_{Currently Sun 25-Nov-16 12:10:05 AM AEDT}

ASX Company Prices for Friday 25th September 1998

98 96 95 94 91 90 89 88 87 86 82 80 77 31 30 29 28 21 20 19 11 10 7 6 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	OTR	ONTERRAN LIMITED	Capital Goods	###	20,605	7.1	97.4		###	###
2	< 96 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	0.89	###	6.0	###			0.0
3	< 95 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	###	###	94.6			0.0
4	< 94 >	GCM	GREEN CRITICAL MINERALS LIMITED	Materials	1.22	6,126,915	4.3	93.3			0.0
5	< 91 >	COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	###	###	90.5		0.0	0.0
6	< 90 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	89.7			0.0
7	< 89 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	0.86	###	2.4	###	0	###	-3.8
8	< 88 >	SCY	SIROCCO ENERGY LTD	Energy	###	344,580	2.2	###			0.0
9		FKP	FKP PROPERTY GROUP	Real Estate	1	###	2.0	###	2.08	-0.4	-2.4
10		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	25,604	###	###			0.0
11	< 87 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	1.8	###			0.0
12	< 86 >	TMS	TENNANT MINERALS LIMITED	Materials	1.2	###	###	###			0.0
13		ERG	ENECO REFRESH LTD	Food	1.23	166,912	1.7	###			0.0
14	< 82 >	ABN	ADEFFECTIVE LIMITED	Media	0.88	215,586	1.1	81.7	0.02	0.0	0.0
15		AJR	ARUNTA RESOURCES LIMITED	Materials	###	###	1.1	81.3			0.0
16	< 80 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	290,373	###	###	0.02	###	###
17	< 77 >	VWD	VILLA WORLD LIMITED	Real Estate	1.2	###	###	76.8			0.0
18		SPS	SPRINT ENERGY LIMITED	Energy	###	87,390	###	76.8	0.02		0.0
19		ALX	ATLAS ARTERIA	Transportation	###	###	###	76.8			0.0
20		SDS	SDS CORPORATION LIMITED	Capital Goods	###	###	###	76.8			0.0
21		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	76.8	4.48	###	###
22		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.2	76,253	###	76.8			0.0
23		AOG	AVEO GROUP	Real Estate	1.22	###	###	76.8		###	###
24		REC	RECHARGE METALS LIMITED	Materials	###	###	###	76.8			0.0
25		REB	REBEL SPORT LIMITED	Retailing	###	###	###	76.8			0.0
26		PRX	PRODIGY GOLD NL	Materials	###	###	###	76.8			0.0
27		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	920	###	76.8			0.0
28		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	###	###	76.8			0.0
29		ENV	ENOVA MINING LIMITED	Materials	###	###	###	76.8			0.0
30		NMW	NORMANS WINES		###	14,170	###	76.8			0.0
31		WDP	WADEPACK LIMITED	Materials	1.24	5,456	###	76.8			0.0
32		FFL	FOUNDERS FIRST LIMITED	Food	1.2	772,237	###	76.8			0.0
33		FPF	FLEXI PROPERTY FUND	Real Estate	###	11,861	###	76.8			0.0
34		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	1,016	###	76.8			0.0
35		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	214,730	###	76.8			0.0
36	< 31 >	MTL	MANTLE MINERALS LIMITED	Materials	1.22	155,332	###	30.4			0.0
37	< 30 >	IFT	INFRATIL LIMITED	Capital Goods	###	2,009,559	-0.8	###			0.0
38		PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	114,053	-0.8	###			0.0
39	< 29 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	###	5,907	###	###			0.0
40		GSP	GUINNESS PEAT GROUP		###	51,639	-0.9	28.6			0.0
41		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	14,186	###	28.2	0	0.0	0.0
42	< 28 >	MRL	MAYUR RESOURCES LIMITED	Materials	0.87	319,880	###	27.2			0.0
43	< 21 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	243,665	-1.7	###			0.0
44	< 20 >	NIX	NAUTRONIX LIMITED		###	30,940	###	19.8			0.0
45	< 19 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	277,207	###	18.1			0.0
46	< 11 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.86	485,654	-3.4	###			0.0
47	< 10 >	SHV	SELECT HARVESTS LIMITED	Food	###	10,619	###	9.9			0.0
48	< 7 >	PMM	PORTMAN LIMITED	Materials	0.89	300,386	###	6.5	21.5	###	###
49	< 6 >	ELT	ELEMENTOS LIMITED	Materials	###	###	###	6.0			0.0
50	< null	LGI	LGI LIMITED	Utilities	###	84,673					0.0
51		WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-16 00:10:05 thru 2025-11-16 00:10:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000