_{Currently Wed 25-May-14 11:19:18 PM AEST}

ASX Company Prices for Tuesday 29th December 1998

99 98 96 95 90 89 88 87 85 80 79 78 77 75 72 26 21 20 14 13 12 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	307,880	###	99.0			0.0
2	< 98 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.4	###	###	###			0.0
3	< 96 >	PSR	PRESTON RESOURCES LIMITED	Materials	###	78,156	###	95.8	0	-0.1	-11.1
4	< 95 >	TMS	TENNANT MINERALS LIMITED	Materials	###	###	###	94.6			0.0
5	< 90 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.45	###	###	89.1			0.0
6	< 89 >	PML	PARMELIA RESOURCES LIMITED	Materials	1	31,680	2.0	88.7	0.1	###	###
7		REB	REBEL SPORT LIMITED	Retailing	###	###	###	###			0.0
8	< 88 >	FPF	FLEXI PROPERTY FUND	Real Estate	###	5,538	1.9	87.7			0.0
9		RIC	RIDLEY CORPORATION LIMITED	Food	###	###	1.9	###			0.0
10	< 87 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	###			0.0
11	< 85 >	CIA	CHAMPION IRON LIMITED	Materials	###	###	1.5	84.6			0.0
12	< 80 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	17,951	###	79.7			0.0
13		FKP	FKP PROPERTY GROUP	Real Estate	###	105,788	0.9	79.5	2.08	-0.4	-2.6
14		VWD	VILLA WORLD LIMITED	Real Estate	###	23,981	###	###			0.0
15	< 79 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	31,319	0.9	###			0.0
16		PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	###	0.9	###			0.0
17		CMF	CHINA MINING LIMITED	Class Pend	###	62,533	###	78.1			0.0
18	< 78 >	MRL	MAYUR RESOURCES LIMITED	Materials	1.25	23,655	###	77.5			0.0
19		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.25	###	###	77.5			0.0
20	< 77 >	AML	AEON METALS LIMITED	Materials	###	19,037	0.8	76.8			0.0
21	< 75 >	ENV	ENOVA MINING LIMITED	Materials	1	86,665	###	###			0.0
22	< 72 >	SCY	SIROCCO ENERGY LTD	Energy	1.43	305,216	###	###			0.0
23		SHV	SELECT HARVESTS LIMITED	Food	1.22	###	###	###			0.0
24		TAN	TANDOU LIMITED	Food	1.42	2,840	###	###	0.67	###	-142.0
25		TSS	TASSAL LIMITED	Food Beverage & Tobacco	1.47	8,266	###	###			0.0
26		ORL	OROTONGROUP LIMITED	Retailing	1.29	1,780	###	###		-0.3	-3.7
27		NVS	NOVUS PETROLEUM		###	###	###	###			0.0
28		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	###			0.0
29		MTL	MANTLE MINERALS LIMITED	Materials	###	25,638	###	###			0.0
30		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	658,086	###	###		0.0	0.0
31		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	###	4.48	###	###
32		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	704,336	###	###	2.38	0.4	2.9
33		APY	AZONTO PETROLEUM LTD	Energy	1	###	###	###	0.01	0.0	0.0
34		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1	###	###	###			0.0
35		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	###	0	0.0	0.0
36		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	###	###	###	###			0.0
37		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	1.29	10,320	###	###			0.0
38		GLD			###	###	###	###			0.0
39		AIP	AMP INDUSTRIAL TRUST		###	99,638	###	###			0.0
40		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	1,020	###	###			0.0
41	< 26 >	NDY	NORMANDY MINING		1.47	1,445,426	###	25.9			0.0
42	< 21 >	BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	13,780	-0.8	20.9	1.29	###	###
43		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.26	267,051	-0.8	20.3			0.0
44	< 20 >	REC	RECHARGE METALS LIMITED	Materials	1.2	13,255	-0.8	###			0.0
45		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	16,450	-0.8	###			0.0
46	< 14 >	ELT	ELEMENTOS LIMITED	Materials	1.22	###	###	13.8			0.0
47		AUG	AUGUSTUS MINERALS LIMITED	Materials	1.2	20,079	###	13.2			0.0
48	< 13 >	ASB	AUSTAL LIMITED	Capital Goods	###	238,837	-1.7	12.9			0.0
49	< 12 >	ERG	ENECO REFRESH LTD	Food	###	44,820	###	###			0.0
50		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	36,040	###	###			0.0
51	< 10 >	PAS	PASMINCO LIMITED	Materials	###	1,117,236	###	9.2			0.0
52	< 7	GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	###	-3.0	6.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 23:19:18 thru 2025-05-14 23:19:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000