_{Currently Sat 25-Aug-16 04:43:10 PM AEST}

ASX Company Prices for Wednesday 21st April 1999

100 99 97 92 90 89 77 23 22 21 20 19 17 11 9 8 6 4 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RND	RAND MINING LIMITED	Materials	###	19,238	###	99.8			0.0
2		GBG	GINDALBIE METALS LTD	Materials	0.24	38,274	###	99.1		###	-240.0
3	< 99 >	AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.27	###	###	98.7			0.0
4		HRS	HUDSON RESOURCES LIMITED	Materials	###	56,738	###	###		###	###
5	< 97 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	0.225	100,469	4.7	96.4			0.0
6		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.23	###	4.5	###			0.0
7	< 92 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	0.2	107,920	###	###		###	-5.0
8	< 90 >	AIE	AUTODOM LIMITED	Automobile & Components	0.25	###	2.0	###	0.08	###	-5.0
9	< 89 >	CQT	CONQUEST MINING LIMITED	Materials	0.26	20,655	###	88.5	0.72	0.0	0.0
10	< 77 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.2	4,950	###	76.9			0.0
11		MBM	MOBECOM LIMITED	Software & Services	0.185	###	###	76.9			0.0
12		INX	INOVAX LIMITED		###	4,140	###	76.9			0.0
13		NFG	NATIONAL FORGE LIMITED	Capital Goods	0.225	4,950	###	76.9			0.0
14		CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.23	###	###	76.9	0	0.0	0.0
15		GED	GOLDEN DEEPS LIMITED	Materials	0.25	###	###	76.9			0.0
16		AGR	AGUIA RESOURCES LIMITED	Materials	0.225	9,788	###	76.9			0.0
17		EXO	ENNOX GROUP LTD	Diversified Financials	###	###	###	76.9			0.0
18		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.255	6,375	###	76.9		###	-127.5
19		CMX	CHEMX MATERIALS LIMITED	Materials	0.2	###	###	76.9			0.0
20		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.22	###	###	76.9			0.0
21		ASE	ASTUTE METALS NL	Materials	###	1,026	###	76.9			0.0
22		CHV	CMG CH CHINA		0.26	###	###	76.9			0.0
23		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	76.9			0.0
24		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.21	###	###	76.9			0.0
25		BKA	BUKA MINERALS LIMITED	Materials	###	###	###	76.9			0.0
26		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	1,008	###	76.9	0.03	###	29.5
27		WRF	WRF SECURITIES LIMITED	Real Estate	0.27	3,659	###	76.9			0.0
28		QUR	QUANTUM RESOURCES LIMITED	Materials	###	3,588	###	76.9	0.01	###	-20.5
29		ARI	ARIKA RESOURCES LIMITED	Materials	0.21	###	###	76.9			0.0
30		AUO	AUSTRAL COAL LIMITED	Materials	###	###	###	76.9			0.0
31	< 23 >	DOR	DORIEMUS PLC	Energy	0.25	34,845	###	22.9			0.0
32	< 22 >	PEM	PERILYA LIMITED	Materials	0.245	35,714	###	22.0	0.34	0.0	0.0
33		MJN	MAJESTIC RESOURCES.		0.23	330,545	-2.1	###			0.0
34		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.23	10,951	-2.1	###	0.03	0.0	0.0
35	< 21 >	ARQ	ARQ GROUP LIMITED	Software & Services	0.225	4,950	-2.2	20.7	0.455		0.0
36	< 20 >	MOS	MOSAIC OIL NL	Energy	###	###	-2.4	19.2	0.165	###	###
37	< 19 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,778	###	18.1			0.0
38		AZL	ARIZONA LITHIUM LIMITED	Materials	###	25,723	###	18.1			0.0
39	< 17 >	FAR	FAR LIMITED	Energy	###	56,788	###	###			0.0
40	< 11 >	AEL	ANTAEUS ENERGY LIMITED	Energy	###	###	###	###			0.0
41	< 9 >	BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	0.22	10,967	-4.3	###		0.1	2.9
42	< 8 >	PRM	PROMINENCE ENERGY LIMITED	Energy	0.2	###	###	7.4			0.0
43	< 6 >	SUR	SUN RESOURCES NL	Energy	0.185	23,968	-5.1	###		###	-185.0
44		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	###	46,669	###	###			0.0
45		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	4,255	###	###			0.0
46	< 4 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.27	###	###	###			0.0
47	< 3 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.21	###	###	###			0.0
48		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.25	84,701	###	###		###	8.1
49	< 2 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.23	###	-10.2	###			0.0
50	< 1 >	MTM	MTM CRITICAL METALS LIMITED	Materials	###	110,505	###	0.9			0.0
51	< null	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	0.22	1,540					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 16:43:10 thru 2025-08-16 16:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000