_{Currently Sat 25-Sep-20 07:52:58 PM AEST}

ASX Company Prices for Friday 25th June 1999

90 87 85 84 83 81 80 78 77 76 73 32 29 28 27 23 22 18 17 16 14 13 11 9 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	PCO	PRACOM LIMITED	Telecommunication Services	###	###	3.8	89.5			0.0
2	< 87 >	SNX	SIERRA NEVADA GOLD INC	Materials	###	16,965,701	2.6	86.2			0.0
3	< 85 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	179,020	2.2	###			0.0
4		GMF	GPT METRO OFFICE FUND	Real Estate	1.4	###	###	84.6		0.4	3.5
5	< 84 >	PAS	PASMINCO LIMITED	Materials	###	###	1.8	###			0.0
6		ADT	ADRIATIC METALS PLC	Materials	###	###	###	83.4			0.0
7	< 83 >	BCD	BCD RESOURCES NL	Materials	###	###	###	###			0.0
8	< 81 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.44	###	###	###			0.0
9		PML	PARMELIA RESOURCES LIMITED	Materials	1.45	52,128	###	80.8	0.1	###	-145.0
10		AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	1.7	###	###	80.1			0.0
11	< 80 >	HPL	HARTLEYS LIMITED.		1.79	###	###	79.5			0.0
12	< 78 >	NVS	NOVUS PETROLEUM		###	###	###	###			0.0
13	< 77 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	1.29	###	0.8	###			0.0
14		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.41	11,662	###	###	4.48	###	4.5
15		DJS	DAVID JONES LIMITED	Retailing	1.49	###	0.7	76.3		###	8.8
16		WFA	WESTFIELD AMERICA TRUST	Real Estate	1.53	2,188,158	0.7	76.0			0.0
17	< 76 >	COC	COLONIAL FIRST COMM.		1.73	###	0.6	###			0.0
18	< 73 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.82	###	###	72.7			0.0
19		HNG	HANCOCK & GORE LTD	Capital Goods	1.45	###	###	72.7			0.0
20		REC	RECHARGE METALS LIMITED	Materials	1.43	###	###	72.7			0.0
21		PRT	PRT COMPANY LIMITED	Media & Entertainment	1.75	39,435	###	72.7			0.0
22		TMS	TENNANT MINERALS LIMITED	Materials	###	89	###	72.7			0.0
23		LDW	LUDOWICI LIMITED	Capital Goods	1.4	21,701	###	72.7	3.5	###	###
24		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.4	###	###	72.7			0.0
25		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	69,483	###	72.7		###	82.5
26		HAM	HAMILTON ISLAND		1.8	82,350	###	72.7			0.0
27		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	1.49	###	###	72.7			0.0
28		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	###	###	72.7		0.3	5.1
29		ASB	AUSTAL LIMITED	Capital Goods	1.8	172,406	###	72.7			0.0
30		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	1.26	###	###	72.7	1.29	###	9.7
31		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.85	73,896	###	72.7			0.0
32		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	1.83	###	###	72.7			0.0
33		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.72	11,567	###	72.7			0.0
34		CUP	COUNT LIMITED	Commercial & Professional Services	###	###	###	72.7			0.0
35		WWH	WATER WHEEL HOLDINGS LIMITED	Food Beverage & Tobacco	1.8	###	###	72.7			0.0
36		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.52	1,702	###	72.7			0.0
37	< 32 >	FFL	FOUNDERS FIRST LIMITED	Food	1.83	29,255	###	###			0.0
38	< 29 >	ANE	AUSPINE LIMITED	Materials	1.82	###	-0.5	###			0.0
39	< 28 >	SCY	SIROCCO ENERGY LTD	Energy	1.5	1,114,125	###	###			0.0
40		GHG	GRAND HOTEL GROUP	Real Estate	###	613,649	-0.7	###			0.0
41	< 27 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	177,159	-0.7	27.0			0.0
42	< 23 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	22.5			0.0
43	< 22 >	NML	NAVARRE MINERALS LIMITED	Materials	###	75,774	-1.4	21.4			0.0
44	< 18 >	IFT	INFRATIL LIMITED	Capital Goods	1.4	###	###	###			0.0
45	< 17 >	AWH			1.7	###	###	###			0.0
46	< 16 >	AOG	AVEO GROUP	Real Estate	###	###	-2.4	15.9		###	-4.5
47		GEE	GOLDEN EAGLE MINING LTD	Class Pend	1.59	539,672	-2.5	###			0.0
48	< 14 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.8	###	###	###			0.0
49	< 13 >	ORL	OROTONGROUP LIMITED	Retailing	###	3,350	-2.9	###		-0.3	-4.8
50	< 11 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	1.8	698,612	-3.7	###			0.0
51	< 9 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.4	###	###	8.8			0.0
52	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	1.85	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 19:52:58 thru 2025-09-20 19:52:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000