_{Currently Sat 25-Aug-16 02:00:21 AM AEST}

ASX Company Prices for Wednesday 30th June 1999

99 98 97 91 90 89 88 83 82 80 70 69 30 24 23 22 20 14 13 12 10 7 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ARQ	ARQ GROUP LIMITED	Software & Services	0.25	###	###	99.0	0.455		0.0
2	< 98 >	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	51,523	###	97.3			0.0
3	< 97 >	RBK	RED BACK MINING NL		0.26	51,450	###	###			0.0
4		AYO	AMITY OIL LIMITED	Energy	0.285	###	###	###			0.0
5		TRC	TRAC GROUP HOLDINGS LIMITED	Class Pend	0.26	###	###	96.3			0.0
6	< 91 >	ANX	ANAX METALS LIMITED	Materials	0.23	150,122	4.5	90.3			0.0
7	< 90 >	TKR	TRIAKO RESOURCES LIMITED	Materials	0.25	28,251	###	89.3			0.0
8	< 89 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.27	15,427	3.8	###			0.0
9		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	0.27	###	3.8	###			0.0
10	< 88 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.28	13,036	###	87.6			0.0
11	< 83 >	GYM	GYMPIE GOLD LIMITED	Materials	0.26	###	###	82.7			0.0
12	< 82 >	HLX	HELIX RESOURCES LIMITED	Materials	0.225	82,336	2.3	###			0.0
13	< 80 >	TRY	TROY RESOURCES LIMITED	Materials	0.26	6,324	###	###			0.0
14		CRS	CAPRICE RESOURCES LTD	Materials	###	145,016	1.9	###			0.0
15		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.275	54,803	1.9	79.5	0	###	-45.1
16	< 70 >	HER	HERALD RESOURCES LIMITED	Materials	0.27	3,766	0.4	###	1.3	###	###
17	< 69 >	HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	0.26	520	###	###			0.0
18		GED	GOLDEN DEEPS LIMITED	Materials	0.27	38,522	###	###			0.0
19		MDL	MINERAL DEPOSITS LIMITED	Materials	0.28	###	###	###		###	###
20		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	0.26	###	###	###	0	###	-37.1
21		NLB	NULLARBOR HOLDINGS LIMITED	Materials	0.25	22,688	###	###	0	-0.8	-0.3
22		NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	###		###	###
23		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	###			0.0
24		PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.26	###	###	###			0.0
25		HAR	HARANGA RESOURCES LIMITED	Materials	###	159,139	###	###			0.0
26		CTR	CITATION RESOURCES LTD	Energy	###	###	###	###			0.0
27		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.28	###	###	###			0.0
28		SDI	SDI LIMITED	Health Care Equipment & Services	0.29	###	###	###			0.0
29		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	654,778	###	###		###	-117.5
30		CVC	CVC LIMITED	Financial Services	0.27	11,598	###	###			0.0
31		CSM	COSMO GOLD LIMITED	Materials	0.25	312,195	###	###			0.0
32		CMR	COMPASS RESOURCES LIMITED	Materials	0.27	###	###	###	0.15	-0.3	-1.0
33		CHP	CHAPMANS LIMITED	Diversified Financials	0.25	###	###	###		###	###
34		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	0.225	###	###	###			0.0
35		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	0.23	###	###	###		0.1	###
36		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	134,411	###	###			0.0
37		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.29	18,240	###	###			0.0
38		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	0.24	###	###	###		###	###
39	< 30 >	CHV	CMG CH CHINA		0.28	87,920	###	29.2			0.0
40	< 24 >	CRV	CORE SERVICES GROUP LIMITED	Energy	###	61,229	-1.6	###			0.0
41	< 23 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.29	8,109	###	22.5			0.0
42	< 22 >	WMI	WAM MICROCAP LIMITED	Not Applic	0.27	1,770,196	###	###			0.0
43	< 20 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.24	92,338	-2.0	19.5		###	###
44	< 14 >	AEV	AVENIRA LIMITED	Materials	###	###	-3.2	###			0.0
45		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.285	419,931	###	13.1			0.0
46	< 13 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.26	162,554	###	12.0			0.0
47	< 12 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.25	5,355	-3.8	###			0.0
48	< 10 >	CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.225	###	-4.3	###			0.0
49	< 7 >	AGT	AGT BIOSCIENCES LTD		0.245	109,778	###	###			0.0
50	< 2 >	CMT	COTT OIL AND GAS LIMITED	Energy	###	85,741	-13.0	###	0.04	###	###
51	< null	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	0.25	8,106					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:00:21 thru 2025-08-16 02:00:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000