_{Currently Fri 25-Aug-29 06:27:51 PM AEST}

ASX Company Prices for Thursday 14th October 1999

100 99 97 94 93 91 89 88 67 10 8 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GTI	GRATIFII LIMITED	Software & Services	###	118,180	39.3	99.8			0.0
2		EQR	EQ RESOURCES LIMITED	Materials	0.125	100,463	19.0	###			0.0
3	< 99 >	MOS	MOSAIC OIL NL	Energy	###	97,288	###	98.0	0.165	###	0.2
4	< 97 >	BKA	BUKA MINERALS LIMITED	Materials	###	###	6.3	96.1			0.0
5	< 94 >	BGF	BALLARAT GOLDFIELDS NL	Materials	###	30,491	4.3	93.4			0.0
6	< 93 >	IGM	IGM GROUP LIMITED		0.125	9,687	###	92.9			0.0
7		TIR	TITAN RESOURCES LIMITED	Materials	0.125	9,237	###	92.9			0.0
8		TAI	TAIPAN RESOURCES NL		###	26,673	###	###			0.0
9		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
10		ARC	ARC FUNDS LIMITED	Financial Services	###	17,026	3.8	###			0.0
11		MPO	MOLOPO ENERGY LIMITED	Energy	###	###	3.8	###			0.0
12	< 91 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.155	8,879	###	###			0.0
13	< 89 >	OMO	OMEGA OIL NL		###	###	###	###			0.0
14	< 88 >	HRT	HARTEC LIMITED		###	37,538	###	###			0.0
15		KSM	KINGSTREAM STEEL		###	395,235	###	###			0.0
16		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	19,250	###	###	0	0.0	0.0
17	< 67 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	240	###	###			0.0
18		MTC	METALSTECH LIMITED	Materials	0.125	27,616	###	###			0.0
19		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	###	325	###	###			0.0
20		RUS	RUSKIN INDUSTRIES LIMITED	Materials	###	###	###	###			0.0
21		SBM	ST BARBARA LIMITED	Materials	0.145	###	###	###			0.0
22		MBM	MOBECOM LIMITED	Software & Services	###	47	###	###			0.0
23		SPX	SPENDA LIMITED	Software & Services	###	19,477	###	###			0.0
24		LEG	LEGEND MINING LIMITED	Materials	###	850	###	###			0.0
25		LAF	LAFAYETTE MINING LIMITED	Materials	###	###	###	###	0.1	###	###
26		TAM	TANAMI GOLD NL	Materials	###	20,125	###	###			0.0
27		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	###	0.03	0.0	0.0
28		ADX	ADX ENERGY LTD	Energy	###	1,342	###	###			0.0
29		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
31		AGY	ARGOSY MINERALS LIMITED	Materials	###	3,763	###	###			0.0
32		AMU	AMADEUS ENERGY LIMITED	Energy	0.175	93,260	###	###	0.22	###	-8.8
33		CAG	CAPE RANGE LTD	Software & Services	###	59,389	###	###			0.0
34		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
35		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	###	11,640	###	###			0.0
36		EGO	EMPIRE OIL & GAS NL	Energy	###	1,350	###	###		0.1	1.1
37		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
38		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
39		GBG	GINDALBIE METALS LTD	Materials	###	17,250	###	###		###	-170.0
40		HAO	HAOMA MINING NL	Materials	###	###	###	###	0.12	###	-9.0
41		HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	0.175	7,330	###	###			0.0
42		AGR	AGUIA RESOURCES LIMITED	Materials	###	1,050	###	###			0.0
43	< 10 >	GEL	GEO2 LIMITED		###	###	###	9.9			0.0
44		AUO	AUSTRAL COAL LIMITED	Materials	0.185	71,625	###	9.8			0.0
45		TGL	TRANS GLOBAL		###	###	###	###			0.0
46	< 8 >	MTB	MOUNT BURGESS MINING NL	Materials	0.145	40,489	###	###			0.0
47	< 7 >	MEE	METEX RESOURCES LIMITED	Materials	###	16,606	###	6.0			0.0
48	< 6 >	CNT	CENTAMIN EGYPT LIMITED	Materials	0.125	83,606	-3.8	5.6	2.5	###	-4.2
49	< 5 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	5.0	0.048		0.0
50	< 4 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	11,876	###	###			0.0
51	< 2	JUM	JUMBO CORPORATION LIMITED	Retailing	###	28,463	###	2.0			0.0
52		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	8,640	-7.1	1.7			0.0
53		TTR	TECTONIC RESOURCES NL	Materials	###	31,298	###	1.4	8.32	###	-2.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 18:27:51 thru 2025-08-29 18:27:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000