_{Currently Tue 25-Sep-30 12:21:03 PM AEST}

ASX Company Prices for Friday 28th April 2000

100 92 90 88 87 85 84 83 81 79 78 75 73 72 71 70 63 26 25 19 18 13 8 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SGS	STARGAMES LIMITED	Consumer Services	0.89	###	###	###			0.0
2	< 92 >	GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	0.85	71,555	6.3	###	0.72		0.0
3	< 90 >	CSB	COMET SATELLITE		###	43,497	5.1	###			0.0
4	< 88 >	BDL	BRANDRILL LIMITED	Capital Goods	###	###	4.5	87.9	0.125	###	141.5
5	< 87 >	HRD	HARVESTROAD LIMITED	Software & Services	0.75	50,071	###	86.2			0.0
6		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.75	26,568	###	86.2	0	0.0	16.3
7	< 85 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	0.83	6,554	3.8	84.4			0.0
8	< 84 >	CGP	CONSEGNA GROUP LIMITED	Pharmaceuticals	0.85	198,418	3.7	###	0.07		0.0
9	< 83 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	336,917	3.4	###	1.26	###	9.5
10	< 81 >	APY	AZONTO PETROLEUM LTD	Energy	0.72	54,372	2.9	###	0.01	0.0	0.0
11	< 79 >	ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	0.78	11,780	###	78.7	0	###	###
12	< 78 >	FPF	FLEXI PROPERTY FUND	Real Estate	0.84	###	###	###			0.0
13		TGO	GROWTHOPS LTD	Software & Services	0.85	69,180	###	###			0.0
14	< 75 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	42,487	###	###			0.0
15	< 73 >	ENV	ENOVA MINING LIMITED	Materials	0.75	###	1.4	72.2			0.0
16	< 72 >	REB	REBEL SPORT LIMITED	Retailing	0.77	2,678	###	71.3			0.0
17	< 71 >	PRL	PROVINCE RESOURCES LTD	Materials	0.79	84,786	1.3	###			0.0
18		MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.8	82,014	###	70.6			0.0
19		AEC	AMMTEC LIMITED	Materials	0.81	###	1.3	70.5	4.28	###	###
20		MIM	M.I.M. HOLDINGS LTD		0.83	###	1.2	###			0.0
21	< 70 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	1.0	69.1			0.0
22	< 63 >	ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.75	1,125	###	62.4			0.0
23		AJR	ARUNTA RESOURCES LIMITED	Materials	0.76	###	###	62.4			0.0
24		VCM	VECOMMERCE LIMITED	Software & Services	###	375,648	###	62.4			0.0
25		PAS	PASMINCO LIMITED	Materials	###	###	###	62.4			0.0
26		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	62.4			0.0
27		NLB	NULLARBOR HOLDINGS LIMITED	Materials	###	2,850	###	62.4	0	-0.8	###
28		NIX	NAUTRONIX LIMITED		0.86	###	###	62.4			0.0
29		NAU	NAUTILUS AUSTRALIA		0.75	40,350	###	62.4			0.0
30		WBA	WEBSTER LIMITED	Food	0.78	###	###	62.4		0.0	###
31		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	###	62.4			0.0
32		WPO	WINEPROS LIMITED	Media	0.71	26,661	###	62.4			0.0
33		LSG	LION SELECTION GROUP LIMITED	Materials	0.72	2,448	###	62.4			0.0
34		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.8	###	###	62.4			0.0
35		BWI	BESTON WINE INDUSTRY		###	###	###	62.4			0.0
36		BUG	BUDERIM GROUP LIMITED	Food	0.72	###	###	62.4			0.0
37		ERS	ENVIRONMENTAL RECOVR		0.85	###	###	62.4			0.0
38		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	0.71	2,840	###	62.4	2.35	###	6.5
39		GRD	GRD LIMITED	Capital Goods	0.743	3,636	###	62.4	0.545	###	###
40	< 26 >	NDY	NORMANDY MINING		0.85	3,761,621	###	###			0.0
41		ITL	INTEGRATED MEDIA TECHNOLOGY LIMITED	Media	0.84	###	-1.2	25.3		###	1.3
42		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	0.81	39,099	-1.2	###			0.0
43	< 25 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.79	11,329	-1.3	24.7	2.04	###	8.5
44		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	0.79	20,273	-1.3	24.7			0.0
45	< 19 >	ITE	I.T.& E LIMITED	Software & Services	0.78	144,405	###	18.7	0	0.0	-32.4
46		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.77	###	###	18.4	0	###	-77.0
47	< 18 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.72	6,607	###	###			0.0
48	< 13 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	0.77	15,975	-3.8	12.6			0.0
49		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.75	###	-3.8	###			0.0
50	< 8 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.85	###	-5.6	###			0.0
51	< null	HGV	HYGROVEST LIMITED	Not Applic	0.75	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 12:21:03 thru 2025-09-30 12:21:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000