_{Currently Sat 25-Aug-16 05:38:39 AM AEST}

ASX Company Prices for Monday 2nd July 2001

97 96 95 93 91 86 85 77 68 23 20 14 12 10 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SVP	SERVICEPOINT LIMITED		###	6,380	###	###			0.0
2		KSM	KINGSTREAM STEEL		###	42,241	9.7	###			0.0
3	< 96 >	NWE	NORWEST ENERGY NL	Energy	###	###	###	95.8			0.0
4	< 95 >	JLA	JULIA CORPORATION		###	###	###	94.2			0.0
5	< 93 >	GBS	GLOBAL BUSINESS		0.074	2,311	###	92.8			0.0
6	< 91 >	CRL	COMET RESOURCES LIMITED	Materials	###	2,214	###	###			0.0
7		CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	###	###	###			0.0
8		ESX	ESEC LIMITED		###	###	4.5	###			0.0
9		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	###	###	4.5	###			0.0
10	< 86 >	DIO	DIORO EXPLORATION NL	Materials	###	22,927	3.0	###	1.005	0.0	###
11	< 85 >	OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	###	277	###	###	0	###	-8.0
12		ICN	ICON ENERGY LIMITED	Energy	###	44,012	###	###			0.0
13		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	4,306	###	###		0.0	1.8
14	< 77 >	AZR	AZTEC RESOURCES LIMITED	Materials	###	###	1.4	###			0.0
15	< 68 >	SWT	SWIFTEL LIMITED		###	1,488	###	67.8			0.0
16		KLS	KELSIAN GROUP LIMITED	Transportation	###	1,717	###	67.8			0.0
17		KMN	KINGS MINERALS NL	Materials	###	###	###	67.8	0.35		0.0
18		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	0.074	###	###	67.8			0.0
19		LAF	LAFAYETTE MINING LIMITED	Materials	###	###	###	67.8	0.1	###	###
20		MPI	MARK SENSING LIMITED	Materials	###	3,693	###	67.8	0.07		0.0
21		MEE	METEX RESOURCES LIMITED	Materials	###	7,170	###	67.8			0.0
22		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.075	1,594	###	67.8	0.04	###	-7.5
23		MOO	MONTO MINERALS LTD	Materials	###	###	###	67.8	0		0.0
24		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	67.8	0.3		0.0
25		SPX	SPENDA LIMITED	Software & Services	###	1,144	###	67.8			0.0
26		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	67.8			0.0
27		SUR	SUN RESOURCES NL	Energy	###	###	###	67.8		###	-80.0
28		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	0.075	2,754	###	67.8			0.0
29		HUG	HUGALL & HOILE LIMITED	Capital Goods	###	614	###	67.8			0.0
30		VPE	VICTORIA PETROLEUM NL	Energy	0.059	100,227	###	67.8	0.03		0.0
31		EKL	EQUITILINK ELINK		###	###	###	67.8			0.0
32		ASL	ANDEAN SILVER LIMITED	Materials	###	4,689	###	67.8			0.0
33		BSN	BASIN ENERGY LIMITED	Energy	###	256	###	67.8			0.0
34		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	###	67.8			0.0
35		CMS	COMMSECURE LIMITED	Software & Services	###	###	###	67.8	0.04		0.0
36		CMX	CHEMX MATERIALS LIMITED	Materials	###	###	###	67.8			0.0
37		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	1,750	###	67.8	0	0.0	0.0
38		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	67.8			0.0
39		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	67.8		0.1	0.5
40		EMI	EMIRATES NBD PJSC	Not Applic	###	597	###	67.8			0.0
41		EQS	EQUITY STORY GROUP LTD	Financial Services	0.075	30,918	###	67.8			0.0
42		ETT	EAST 33 LIMITED	Food	###	###	###	67.8			0.0
43		HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	###	###	67.8	0	###	###
44	< 23 >	FTR	FTR HOLDINGS LIMITED	Software & Services	0.079	###	-1.3	22.7			0.0
45		IXL	IXLA LIMITED	Software & Services	0.078	16,618	###	###			0.0
46		CVN	CARNARVON ENERGY LIMITED	Energy	0.075	3,262	###	22.3			0.0
47	< 20 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	1,876	###	###			0.0
48	< 14 >	RCT	REEF CASINO TRUST	Consumer Services	0.073	8,880	###	13.3			0.0
49	< 12 >	EZE	EZENET LIMITED	Software & Services	###	###	-3.2	###	0.67	###	6.0
50	< 10 >	SAX	STADIUM AUSTRALIA GROUP	Consumer Services	0.077	157	-3.8	9.4			0.0
51	< 7 >	GED	GOLDEN DEEPS LIMITED	Materials	###	625	-4.7	###			0.0
52	< 5 >	PTS	PLATSEARCH NL	Materials	0.075	1,550	-6.3	4.3	0.08	###	3.8
53	< 3 >	MTB	MOUNT BURGESS MINING NL	Materials	###	5,658	###	2.8			0.0
54		EQR	EQ RESOURCES LIMITED	Materials	###	###	-8.8	2.1			0.0
55	< 2	ELL	ELLENDALE RESOURCES NL	Materials	###	###	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 05:38:39 thru 2025-08-16 05:38:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000