eg: Prices for BHP
Currently Sun 25-Aug-17 01:22:28 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 3rd July 2002
99 97 95 94 93 91 87 84 76 26 25 22 21 11 10 7 6 5 3 2
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | DRA | DRA GLOBAL LIMITED | Capital Goods | ### | 7,250 | 14.5 | 99.0 | 0.0 | ||
| 2 | OCO | ORIEL COMMUNICATIONS LIMITED | Software & Services | ### | 5,256 | ### | ### | 0.0 | |||
| 3 | AWL | AWH CORPORATION LIMITED | Food Beverage & Tobacco | 0.053 | ### | ### | ### | 0.01 | 0.0 | ||
| 4 | MOO | MONTO MINERALS LTD | Materials | 0.055 | 11,362 | ### | ### | 0 | 0.0 | ||
| 5 | < 97 > | GPO | GPS ONLINE LIMITED | Capital Goods | 0.075 | 17,150 | 7.1 | 96.9 | 0.0 | ||
| 6 | < 95 > | MXO | MOTIO LTD | Media & Entertainment | 0.075 | ### | ### | 94.1 | 0.0 | ||
| 7 | < 94 > | CUE | CUE ENERGY RESOURCES LIMITED | Energy | 0.055 | 82,273 | 3.8 | 93.5 | 0.0 | ||
| 8 | < 93 > | COO | CORUM GROUP LIMITED | Software & Services | ### | 11,345 | 3.4 | 92.7 | 0.0 | ||
| 9 | MZG | MENZIES GOLD LIMITED | ### | ### | 3.4 | 92.7 | 0.0 | ||||
| 10 | TTR | TECTONIC RESOURCES NL | Materials | ### | 7,320 | ### | ### | 8.32 | ### | ### | |
| 11 | < 91 > | RRS | RANGE RESOURCES LIMITED | Energy | ### | ### | 2.9 | ### | ### | ### | |
| 12 | MCT | METALICITY LIMITED | Materials | 0.073 | 17,875 | ### | 90.3 | 0.0 | |||
| 13 | < 87 > | EST | ESTAR ONLINE TRADING | ### | 2,645 | ### | ### | 0.0 | |||
| 14 | < 84 > | CRL | COMET RESOURCES LIMITED | Materials | 0.075 | 141,273 | 1.4 | ### | 0.0 | ||
| 15 | DRN | DIAMOND ROSE NL | Materials | 0.076 | 9,183 | ### | ### | 0.0 | |||
| 16 | < 76 > | MBG | MARLBOROUGH RESOURCES NL | Materials | ### | ### | ### | 75.8 | 0.0 | ||
| 17 | PAI | PLATINUM ASIA INVESTMENTS LIMITED | Not Applic | ### | 1,445 | ### | 75.8 | 0.0 | |||
| 18 | NLB | NULLARBOR HOLDINGS LIMITED | Materials | ### | ### | ### | 75.8 | 0 | -0.8 | ### | |
| 19 | NFG | NATIONAL FORGE LIMITED | Capital Goods | ### | 39 | ### | 75.8 | 0.0 | |||
| 20 | RIM | RIMFIRE PACIFIC MINING LIMITED | Materials | ### | 124 | ### | 75.8 | 0.0 | |||
| 21 | RTM | REEFTON MINING NL | Materials | ### | 6,875 | ### | 75.8 | 0.0 | |||
| 22 | MRX | MATRIX METALS LIMITED | Materials | ### | ### | ### | 75.8 | 0.01 | 0.0 | 0.0 | |
| 23 | VIA | VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED | Materials | 0.054 | ### | ### | 75.8 | 0.0 | |||
| 24 | MDM | MEDICAL MONITORS LIMITED | Health Care Equipment & Services | ### | 163 | ### | 75.8 | 0.0 | |||
| 25 | WSS | WORKING SYSTEMS SOLUTIONS LIMITED | Software & Services | 0.052 | ### | ### | 75.8 | 0.0 | |||
| 26 | KCG | KANOWNA CONSOLIDATED | 0.078 | 3,000 | ### | 75.8 | 0.0 | ||||
| 27 | LAF | LAFAYETTE MINING LIMITED | Materials | ### | 650 | ### | 75.8 | 0.1 | ### | -0.3 | |
| 28 | CBH | COOLABAH METALS LIMITED | Materials | 0.059 | 1,180 | ### | 75.8 | 0.0 | |||
| 29 | AMG | ASHBY MINING LIMITED | Materials | 0.076 | 3,040 | ### | 75.8 | 0.0 | |||
| 30 | KBO | KIMBERLEY OIL NL | Energy | ### | 851 | ### | 75.8 | 0.0 | |||
| 31 | IRC | INTERMIN RESOURCES LIMITED | Materials | 0.054 | 540 | ### | 75.8 | ### | 10.8 | ||
| 32 | APG | AUSTPAC RESOURCES NL | Materials | ### | 440 | ### | 75.8 | 0.0 | |||
| 33 | HMC | HMC CAPITAL LIMITED | Equity Real Estate Investment Trusts (REITs | 0.058 | 7,137 | ### | 75.8 | 0.0 | |||
| 34 | GRN | GRAVITY DIAMONDS LIMITED | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 35 | GGY | GLENGARRY RESOURCES LIMITED | Materials | 0.053 | ### | ### | 75.8 | 0.05 | 0.0 | ||
| 36 | APZ | ASPEN GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 75.8 | 0.0 | |||
| 37 | DSG | DSG AUSTRALIA LTD | Technology Hardware & Equipment | ### | 3,150 | ### | 75.8 | 0.0 | |||
| 38 | < 26 > | NTC | NETCOMM WIRELESS LIMITED | Technology Hardware & Equipment | 0.072 | 10,375 | -1.4 | 25.6 | 0.0 | ### | |
| 39 | < 25 > | AUR | AURIS MINERALS LIMITED | Materials | ### | ### | ### | ### | 0.0 | ||
| 40 | < 22 > | WME | WEST AUSTRALIAN METALS LTD | Materials | 0.056 | ### | -1.8 | 21.3 | 0 | ### | ### |
| 41 | < 21 > | MJN | MAJESTIC RESOURCES. | ### | 35,381 | ### | 20.0 | 0.0 | |||
| 42 | < 11 > | EWC | ENERGY WORLD CORPORATION LTD | Utilities | ### | 40,340 | -3.8 | 11.0 | 0.0 | ||
| 43 | < 10 > | LEG | LEGEND MINING LIMITED | Materials | ### | 5,363 | ### | ### | 0.0 | ||
| 44 | < 7 > | FAR | FAR LIMITED | Energy | 0.075 | 5,121 | ### | ### | 0.0 | ||
| 45 | < 6 > | ACE | ACUSENSUS LIMITED | Software & Services | 0.053 | ### | -5.4 | ### | 0.0 | ||
| 46 | < 5 > | HTE | HITEC ENERGY LIMITED | Materials | ### | 28,619 | ### | 4.8 | 0.064 | ### | ### |
| 47 | MIK | MIKOH CORPORATION LIMITED | Technology Hardware & Equipment | 0.075 | ### | -6.3 | 4.5 | 0.04 | ### | -7.5 | |
| 48 | PWT | POWERTEL LIMITED | Telecommunication Services | 0.059 | 16,845 | -6.3 | 4.4 | 0.0 | |||
| 49 | RMG | RMG LIMITED | Materials | 0.073 | ### | ### | ### | 0.0 | |||
| 50 | < 3 > | DLS | DRILLSEARCH ENERGY LIMITED | Energy | 0.053 | ### | -8.6 | ### | 1.25 | ### | ### |
| 51 | < 2 | CTO | CITIGOLD CORPORATION LIMITED | Materials | 0.072 | 17,182 | ### | 1.0 | 0.0 |
TOC Bottom of Page