_{Currently Tue 25-Aug-26 01:20:31 PM AEST}

ASX Company Prices for Wednesday 9th June 2004

100 98 97 92 91 90 76 16 15 13 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	217,119	###	99.1	0.03	0.0	0.0
2	< 98 >	KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	###	5.6	97.3	0.46	0.0	11.0
3		ATN	ASHBURTON MINERALS LIMITED	Materials	###	2,839	5.6	97.3	0	0.0	0.0
4		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	16,875	5.6	97.3			0.0
5	< 97 >	PSX	PSIRON LTD	Pharmaceuticals	###	20,130	5.1	###			0.0
6		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.22	11,957	###	###	0.03		0.0
7	< 92 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.185	188,355	2.8	91.1			0.0
8		COE	COOPER ENERGY LIMITED	Energy	0.185	33,945	2.8	91.1			0.0
9	< 91 >	RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
10		SYP	STYLE LIMITED	Capital Goods	0.2	###	###	90.3	0.01		0.0
11	< 90 >	MTR	METAL TIGER PLC	Materials	0.22	###	2.3	###			0.0
12	< 76 >	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
13		ADN	ANDROMEDA METALS LIMITED	Materials	0.22	###	###	###			0.0
14		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.22	15,444	###	###		###	###
15		MOD	MOD RESOURCES LIMITED	Materials	###	###	###	###		0.0	###
16		MPY	MFS LIVING AND LEISURE GROUP	Real Estate	###	380	###	###			0.0
17		LEF	LEFROY RESOURCES LIMITED	Materials	###	17,775	###	###	0.19		0.0
18		NKL	NICKELX LIMITED	Materials	0.185	16,576	###	###			0.0
19		OEX	OILEX LTD	Energy	0.2	71,152	###	###			0.0
20		OPL	OPYL LIMITED	Software & Services	0.2	33,249	###	###			0.0
21		PGS	PLANET GAS LIMITED	Energy	0.2	138,448	###	###		###	###
22		MRI	MY REWARDS INTERNATIONAL LIMITED	Commercial & Professional Services	0.185	444	###	###			0.0
23		HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	0.21	###	###	###			0.0
24		LCE	LONDON CITY EQUITIES LIMITED	Financial Services	0.21	###	###	###			0.0
25		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.21	###	###	###			0.0
26		EXS	EXCO RESOURCES LIMITED	Materials	###	###	###	###	0.19	###	###
27		RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	0.22	###	###	###	0	###	###
28		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	###	###	###			0.0
29		CPS	COMPUTRONICS HOLDINGS LIMITED	Technology Hardware & Equipment	0.22	1,320	###	###			0.0
30		CNT	CENTAMIN EGYPT LIMITED	Materials	###	42,445	###	###	2.5	###	###
31		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	57	###	###			0.0
32		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.21	11,550	###	###			0.0
33		AXM	APEX MINERALS NL	Materials	###	6,042	###	###		-0.4	###
34		PHA	PUBLIC HOLDINGS (AUSTRALIA) LIMITED	Diversified Financials	0.2	###	###	###		###	###
35	< 16 >	AOE	ARROW ENERGY LIMITED	Energy	0.22	46,290	-2.2	15.2	4.68	###	###
36	< 15 >	CQT	CONQUEST MINING LIMITED	Materials	###	8,757	-2.4	###	0.72	0.0	0.0
37		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	-2.4	###			0.0
38		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	0.2	45,968	###	###			0.0
39		BMO	BASTION MINERALS LIMITED	Materials	0.2	7,270	###	###			0.0
40	< 13 >	ELL	ELLENDALE RESOURCES NL	Materials	0.185	2,672	###	12.7			0.0
41	< 7 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.22	###	-4.3	6.4			0.0
42	< 6 >	SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	0.21	146,591	-4.5	###			0.0
43	< 5 >	MAR	MALACHITE RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
44		CRP	CRYPTOME PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	0.2	4,579	###	###			0.0
45		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	4,485	###	4.4			0.0
46		BIT	BIOTRON LIMITED	Pharmaceuticals	###	8,617	###	4.4			0.0
47		MAA	MEDEC LIMITED	Health Care Equipment & Services	###	1,957	###	4.4			0.0
48	< 3 >	IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
49	< 2 >	GKR	GUTNICK RESOURCES NL	Materials	0.185	42,357	###	1.6	0	-0.1	###
50	< 1	SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.2	###	###	###	0.43	###	5.0
51		IRN	INDOPHIL RESOURCES NL	Materials	###	27,562	-12.2	###	0.29	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 13:20:31 thru 2025-08-26 13:20:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000