_{Currently Fri 25-Oct-03 09:05:55 AM AEST}

ASX Company Prices for Wednesday 5th April 2006

100 99 98 97 95 93 89 87 78 77 66 26 25 24 17 16 12 10 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	###	###	14.8	99.5			0.0
2	< 99 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.078	1,853,185	9.9	98.5			0.0
3		DVM	DVM INTERNATIONAL LIMITED	Energy	0.079	###	9.7	98.4	0.09	###	###
4	< 98 >	NMC	NUSTAR MINING CORPORATION LIMITED	Materials	0.084	###	###	###			0.0
5	< 97 >	IAT	IATIA LIMITED	Not Applic	0.072	10,981	###	###			0.0
6		ICN	ICON ENERGY LIMITED	Energy	0.087	112,885	###	96.7			0.0
7	< 95 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	94.4			0.0
8		GOA	GOLD ANOMALY LIMITED	Materials	0.084	57,108	###	###	0	0.0	0.0
9	< 93 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	105,720	4.5	###			0.0
10		ANH	ANSEARCH LIMITED	Software & Services	0.072	110,121	4.3	92.4	0	###	###
11	< 89 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	807,612	3.1	###			0.0
12		ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	10,537	2.9	###			0.0
13	< 87 >	MEE	METEX RESOURCES LIMITED	Materials	###	30,397	###	86.5			0.0
14		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.082	###	###	86.2			0.0
15	< 78 >	JPR	JUPITER ENERGY LIMITED	Energy	###	###	###	###			0.0
16		MWE	MAWSON WEST LTD	Materials	###	39,138	###	###	0.24	###	###
17	< 77 >	MRX	MATRIX METALS LIMITED	Materials	0.083	323,465	1.2	76.4	0.01	0.0	0.0
18	< 66 >	SIE	SCIGEN LIMITED	Pharmaceuticals	0.072	###	###	65.4		###	###
19		OBJ	OBJ LIMITED	Pharmaceuticals	0.076	109,169	###	65.4	0.3		0.0
20		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.084	1,925	###	65.4			0.0
21		MBA	MOBILEACTIVE LIMITED	Software & Services	0.085	###	###	65.4	0.05	0.0	0.0
22		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	0.086	123	###	65.4	0.02		0.0
23		LRX	LONGREACH GROUP LIMITED	Technology Hardware & Equipment	###	###	###	65.4			0.0
24		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.087	###	###	65.4			0.0
25		UCL	UCL RESOURCES LIMITED	Materials	0.079	115,547	###	65.4	0.3	###	###
26		TST	TRYSOFT CORPORATION LIMITED	Software & Services	###	697	###	65.4			0.0
27		AGY	ARGOSY MINERALS LIMITED	Materials	0.075	###	###	65.4			0.0
28		HYO	HYRO LIMITED	Media	###	###	###	65.4	0.41	0.5	0.1
29		ELL	ELLENDALE RESOURCES NL	Materials	###	###	###	65.4			0.0
30		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	65.4			0.0
31		CIG	CASPIAN OIL & GAS LIMITED	Energy	0.075	148,450	###	65.4	0.01	0.0	0.0
32		DNX	DENX LIMITED	Health Care Equipment & Services	0.071	2,840	###	65.4			0.0
33		WMG	WESTERN MINES GROUP LTD	Materials	0.075	11,325	###	65.4			0.0
34	< 26 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	0.085	4,959	###	26.0			0.0
35		HEG	HILL END GOLD LIMITED	Materials	0.084	4,225	-1.2	25.7		###	###
36		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.084	###	-1.2	25.7		###	-2.4
37		OPC	OPTICOMM LTD	Telecommunication Services	###	###	###	###			0.0
38	< 25 >	ECU	EASTERN CORPORATION LIMITED	Energy	0.078	10,414	###	24.7	0.25	###	###
39		DIA	DIA-B TECH LIMITED	Pharmaceuticals	0.076	1,634	###	24.6	0	###	###
40		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.075	28,939	###	24.4			0.0
41	< 24 >	TIR	TITAN RESOURCES LIMITED	Materials	0.073	###	-1.4	###			0.0
42	< 17 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.075	###	###	16.9			0.0
43		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.075	###	###	16.9	0.05		0.0
44	< 16 >	NOP	NEW OPPORTUNITY LIMITED	Technology Hardware & Equipment	###	39,325	-2.8	###			0.0
45	< 12 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	11.3	0.03	0.0	0.0
46	< 10 >	SCX	SOUTHERN CROSS EXPLORATION NL	Materials	###	###	###	9.6			0.0
47	< 6 >	MDS	MIDAS RESOURCES LIMITED	Materials	0.085	###	-5.6	5.9	0	0.0	0.0
48	< 4 >	BAS	BASS OIL LIMITED	Energy	0.084	###	###	3.8			0.0
49	< 3 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.075	42,712	###	2.1	0.04		0.0
50	< 2 >	BTV	BATAVIA MINING LIMITED	Materials	0.077	###	###	1.9	0.04		0.0
51		PDM	PARADIGM METALS LIMITED	Materials	0.081	###	###	1.6			0.0
52	< 1	HRS	HUDSON RESOURCES LIMITED	Materials	0.079	4,171	###	0.1		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 09:05:55 thru 2025-10-03 09:05:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000