_{Currently Sat 25-Aug-16 01:56:49 PM AEST}

ASX Company Prices for Thursday 16th November 2006

99 98 97 95 92 91 86 85 75 32 31 30 21 19 18 13 12 10 9 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.43	202,886	10.3	98.9	0.09	###	-43.0
2	< 98 >	DYL	DEEP YELLOW LIMITED	Energy	###	###	7.0	###			0.0
3	< 97 >	SWK	SWICK MINING SERVICES LTD	Materials	###	17,375	5.9	96.6			0.0
4		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	###	###		0.2	###
5		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	###	###	96.3			0.0
6	< 95 >	MRU	MANTRA RESOURCES LIMITED	Energy	0.4	155,888	###	94.1	6.68	###	###
7	< 92 >	ITT	INTERMET RESOURCES LIMITED	Materials	###	39,445	2.9	91.7	0.02	0.0	0.0
8		SYP	STYLE LIMITED	Capital Goods	###	120,155	2.9	91.7	0.01		0.0
9	< 91 >	AAE	AGRI ENERGY LIMITED	Energy	0.42	24,057	###	90.7	0.02	0.0	0.0
10		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.425	###	###	###			0.0
11	< 86 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	28,382	###	###			0.0
12		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	44,571	###	###			0.0
13		BSA	BSA LIMITED	Commercial & Professional Services	###	###	1.4	###			0.0
14	< 85 >	FCN	FALCON MINERALS LIMITED	Materials	###	###	1.4	###			0.0
15		PTR	PETRATHERM LTD	Materials	0.385	25,838	###	84.7			0.0
16		THX	THUNDELARRA LIMITED	Materials	0.4	###	###	###		###	-50.0
17	< 75 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	10,374	###	###			0.0
18		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
19		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.42	###	###	###			0.0
20		UKL	URANIUM KING LIMITED	Energy	0.4	###	###	###			0.0
21		LPL	LIVINGSTONE PETROLEUM LIMITED	Energy	###	###	###	###			0.0
22		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	27,259	###	###	0.038	0.0	###
23		WRF	WRF SECURITIES LIMITED	Real Estate	0.4	520	###	###			0.0
24		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.4	136,669	###	###		###	###
25		AXM	APEX MINERALS NL	Materials	###	###	###	###		-0.4	###
26		AIE	AUTODOM LIMITED	Automobile & Components	###	###	###	###	0.08	###	-7.4
27		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.4	28,582	###	###			0.0
28		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	0.375	###	###	###	0.215	###	-1.6
29	< 32 >	GIR	GIRALIA RESOURCES NL	Materials	0.425	165,032	###	###	6.19	###	21.3
30		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.41	474,320	###	31.2			0.0
31	< 31 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	292,902	###	###			0.0
32		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.385	###	-1.3	30.3		###	###
33		PDZ	PRAIRIE MINING LIMITED	Materials	0.385	###	-1.3	30.3			0.0
34		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.385	###	-1.3	30.3			0.0
35	< 30 >	LIN	LINDIAN RESOURCES LIMITED	Materials	0.375	###	###	29.7			0.0
36		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	394,445	-1.4	###	1.73		0.0
37		THK	TOMAHAWK ENERGY LIMITED	Energy	###	###	-1.4	###			0.0
38	< 21 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.42	###	-2.3	20.1			0.0
39	< 19 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.4	###	###	###		-0.2	-1.9
40		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	18.4			0.0
41		RXL	ROX RESOURCES LIMITED	Materials	0.385	29,932	###	###			0.0
42	< 18 >	ESS	ESSENTIAL METALS LIMITED	Materials	0.375	71,940	###	17.8			0.0
43		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	38,932	###	###	0.01		0.0
44	< 13 >	BTC	BTC HEALTH LTD	Not Applic	###	12,598	-3.7	###			0.0
45		CRJ	CARAVEL ENERGY LIMITED	Materials	0.385	57,375	-3.8	12.0			0.0
46	< 12 >	PRU	PERSEUS MINING LIMITED	Materials	###	36,386	###	11.8			0.0
47	< 10 >	UXA	UXA RESOURCES LTD	Energy	0.43	121,763	-4.4	###		###	###
48	< 9 >	NRU	NEWERA RESOURCES LIMITED	Energy	0.4	###	###	8.7	0		0.0
49	< 7 >	CLO	CLOUGH LIMITED	Capital Goods	0.43	68,117	###	6.5	1.47	###	4.8
50	< 3 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	115,229	-8.6	###			0.0
51	< 2	UEQ	URANIUM EQUITIES LIMITED	Energy	0.42	144,532	-11.6	1.1	0.01	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 13:56:49 thru 2025-08-16 13:56:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000