_{Currently Fri 25-Oct-03 10:16:36 PM AEST}

ASX Company Prices for Friday 16th March 2007

99 97 96 94 93 91 89 68 18 16 14 13 12 6 5 4 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	355,709	11.4	###		###	-0.2
2	< 97 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.044	34,818	###	###			0.0
3	< 96 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.047	###	###	###		###	-4.7
4	< 94 >	PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	0.047	###	4.4	###			0.0
5	< 93 >	EPE	ENTERPRISE ENERGY LIMITED	Energy	0.025	5,427	###	###			0.0
6		WSY	WEBSPY LIMITED	Software & Services	0.026	24,728	###	###	0.03		0.0
7	< 91 >	REO	RECO FINANCIAL SERVICES LTD	Diversified Financials	###	###	3.4	###	0.019	###	-7.5
8	< 89 >	SBL	SIGNATURE METALS LIMITED	Materials	###	84,797	2.8	88.2		0.0	0.0
9	< 68 >	JUM	JUMBO CORPORATION LIMITED	Retailing	0.025	###	###	67.8			0.0
10		LVL	LV LIVING LIMITED	Real Estate	0.025	4,016	###	67.8	0.025	###	22.7
11		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.028	###	###	67.8			0.0
12		MSC	MINERALS CORPORATION LIMITED	Materials	0.028	442,554	###	67.8	0.07	###	-0.6
13		MUT	MULTI CHANNEL SOLUTIONS LIMITED	Diversified Financials	0.041	6,312	###	67.8		###	-0.4
14		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	###	###	###	67.8	0.064	###	-5.5
15		OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	0.042	344	###	67.8	0.075	###	###
16		RAU	RESOURO STRATEGIC METALS INC	Materials	###	7,020	###	67.8			0.0
17		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	67.8			0.0
18		RRS	RANGE RESOURCES LIMITED	Energy	0.028	###	###	67.8		###	-4.0
19		TDR	TOODYAY RESOURCES LTD	Materials	0.026	###	###	67.8			0.0
20		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	0.045	3,848	###	67.8	0.02	###	###
21		WAS	WASABI ENERGY LIMITED	Utilities	###	945	###	67.8	0	0.0	0.0
22		JPR	JUPITER ENERGY LIMITED	Energy	0.046	734	###	67.8			0.0
23		ABI	AMBRI LIMITED	Pharmaceuticals	###	1,950	###	67.8			0.0
24		HAO	HAOMA MINING NL	Materials	###	3,240	###	67.8	0.12	###	-1.5
25		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	67.8			0.0
26		GNL	GREAT GOLD MINES NL	Materials	###	###	###	67.8			0.0
27		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	###	67.8	0.04		0.0
28		ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	6,080	###	67.8			0.0
29		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	67.8	0	0.0	0.0
30		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	340	###	67.8	0	###	###
31		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	###	###	67.8	0.04		0.0
32		BLZ	BLAZE MINERALS LIMITED	Energy	0.028	###	###	67.8			0.0
33		CEO	C @ LIMITED	Health Care Equipment & Services	0.045	###	###	67.8	74	###	-0.5
34	< 18 >	SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	0.047	59,413	-2.1	###			0.0
35		GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.047	###	-2.1	###	0	0.0	0.0
36		CMQ	CHEMEQ LIMITED	Pharmaceuticals	0.047	###	-2.1	###	0.08		0.0
37	< 16 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.041	###	-2.4	15.8			0.0
38	< 14 >	NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	59,673	###	###	0.64	###	###
39		GLO	GLOBAL APPROACH LIMITED	Software & Services	###	1,775	-2.8	13.3			0.0
40	< 13 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	###			0.0
41	< 12 >	AGD	AUSTRAL GOLD LIMITED	Materials	###	###	-3.2	11.7			0.0
42	< 6 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	40,280	-5.1	###			0.0
43		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	-5.1	###	0.2	###	-0.7
44	< 5 >	BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	276,139	###	###	0		0.0
45	< 4 >	QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	###	3.8	0.01	###	###
46	< 2 >	DMY	DMY CAPITAL LIMITED	Food	0.041	###	-8.9	1.3	0		0.0
47	< 1 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	###	-11.4	0.6	0.25	###	-0.8
48		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.046	###	###	0.5	0.03	0.0	0.0
49		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	0.026	###	###	###	0	###	###
50		EDM	ELDORE MINING CORPORATION LIMITED	Materials	0.041	20,025	-16.3	###	0	0.0	0.0
51		KTL	KTL TECHNOLOGIES LIMITED	Capital Goods	0.025	###	###	###			0.0
52	< 0	LMG	LATROBE MAGNESIUM LIMITED	Materials	0.026	###	-18.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 22:16:36 thru 2025-10-03 22:16:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000