_{Currently Thu 25-Oct-02 05:00:48 PM AEST}

ASX Company Prices for Friday 16th March 2007

97 92 91 90 68 13 12 11 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ABU	ABM RESOURCES NL	Materials	###	290,048	7.1	96.4		###	-9.4
2	< 92 >	VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	###	###	91.5			0.0
3		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	142,393	###	91.5	0	0.0	0.0
4		PPD	PAN PALLADIUM LTD	Materials	###	2,544	###	91.5	0	0.0	###
5	< 91 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.155	37,757	###	###		###	-4.4
6	< 90 >	HEG	HILL END GOLD LIMITED	Materials	###	###	3.2	89.9		###	###
7		EBT	EBET LIMITED	Consumer Services	###	5,600	3.2	89.9		###	0.5
8		CXM	CENTREX LIMITED	Materials	###	###	3.2	89.9			0.0
9		MAA	MEDEC LIMITED	Health Care Equipment & Services	###	18,279	3.2	89.9			0.0
10		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	3.2	89.9	0.135		0.0
11		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	###	3.1	89.2			0.0
12	< 68 >	PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	0.155	775	###	67.8			0.0
13		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.155	18,148	###	67.8			0.0
14		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	5,775	###	67.8			0.0
15		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	###	###	67.8	0.23	###	###
16		NMI	NORTHERN MINING LIMITED	Materials	###	19,680	###	67.8			0.0
17		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	###	28,161	###	67.8			0.0
18		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.155	12,963	###	67.8	0.04	###	-15.5
19		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.145	20,582	###	67.8			0.0
20		MOS	MOSAIC OIL NL	Energy	0.155	166,034	###	67.8	0.165	###	###
21		RBR	RBR GROUP LIMITED	Materials	###	###	###	67.8			0.0
22		RCG	RCG CORPORATION LIMITED	Retailing	0.155	###	###	67.8	0.76	###	###
23		ROL	ROBUST RESOURCES LIMITED	Materials	###	###	###	67.8	0.45	###	-2.4
24		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	0.145	###	###	67.8	0.02	###	###
25		UOG	UNITED OROGEN LIMITED	Materials	###	###	###	67.8	0.01	###	-3.2
26		WME	WEST AUSTRALIAN METALS LTD	Materials	###	29,370	###	67.8	0	###	-7.8
27		BSN	BASIN ENERGY LIMITED	Energy	###	###	###	67.8			0.0
28		MST	METAL STORM LIMITED	Capital Goods	0.155	46,226	###	67.8	0	0.0	0.0
29		MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	###	###	67.8			0.0
30		EZE	EZENET LIMITED	Software & Services	###	188	###	67.8	0.67	###	###
31		CKK	CORETRACK LIMITED	Energy	###	###	###	67.8	0.01		0.0
32		LPL	LIVINGSTONE PETROLEUM LIMITED	Energy	###	9,796	###	67.8			0.0
33		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.155	229	###	67.8			0.0
34		KTO	K2 ENERGY LIMITED	Energy	###	4,125	###	67.8			0.0
35		ITE	I.T.& E LIMITED	Software & Services	###	42,039	###	67.8	0	0.0	-6.2
36		COK	COCKATOO COAL LIMITED	Energy	###	###	###	67.8			0.0
37		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	10,866	###	67.8		###	-150.0
38		AWG	AUSTRAL WASTE GROUP LIMITED	Commercial Services & Supplies	###	###	###	67.8			0.0
39		ETE	ENTEK ENERGY LTD	Energy	###	9,529	###	67.8		###	###
40	< 13 >	ADS	ADSLOT LTD	Software & Services	###	90,340	-2.9	###			0.0
41		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	5,863	-2.9	###			0.0
42	< 12 >	PDM	PARADIGM METALS LIMITED	Materials	0.155	19,375	-3.1	12.0			0.0
43		NEO	NUENCO NL	Energy	0.155	57,590	-3.1	12.0			0.0
44		GML	GATEWAY MINING LIMITED	Materials	###	18,453	-3.2	11.7			0.0
45		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	221,604	-3.2	11.7	0	###	###
46		ORH	ORH LIMITED	Capital Goods	###	81,133	-3.2	11.7		###	-75.0
47		MRC	MINERAL COMMODITIES LTD	Materials	###	19,017	-3.2	11.7			0.0
48	< 11 >	OPC	OPTICOMM LTD	Telecommunication Services	0.145	31,383	###	11.0			0.0
49		ADY	ADMIRALTY RESOURCES NL	Materials	###	1,611,696	-3.4	###			0.0
50	< 4 >	APG	AUSTPAC RESOURCES NL	Materials	###	875,961	-5.9	3.5			0.0
51		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	-5.9	3.5			0.0
52	< 1	GBM	GBM GOLD LTD	Materials	###	25,594	###	0.6			0.0
53		XEN	XENOLITH RESOURCES LIMITED	Materials	###	105,506	-15.2	0.3	0.15	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 17:00:48 thru 2025-10-02 17:00:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000