_{Currently Tue 25-Aug-19 04:19:31 AM AEST}

ASX Company Prices for Friday 13th February 2009

99 98 97 95 91 90 84 77 76 75 70 69 64 20 16 14 9 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MRO	MONARO MINING NL	Materials	0.085	###	21.4	###	0.06	###	###
2	< 98 >	HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	0.078	9,235	###	98.0	0.35	###	###
3	< 97 >	COS	COSOL LIMITED	Software & Services	###	###	###	96.0			0.0
4	< 95 >	UEQ	URANIUM EQUITIES LIMITED	Energy	0.084	###	###	###	0.01	0.0	0.0
5	< 91 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.088	11,543	6.0	###			0.0
6	< 90 >	WME	WEST AUSTRALIAN METALS LTD	Materials	0.075	59,269	###	89.7	0	###	-3.5
7	< 84 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	8,532	###	83.4	0.03	###	-0.7
8	< 77 >	BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.078	268,540	###	###	1.64		0.0
9	< 76 >	CNP	CNPR GROUP	Real Estate	0.085	58,410	###	###	0.18	2.8	###
10	< 75 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	###	372,478	2.3	74.8			0.0
11		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	33,574	2.3	74.8			0.0
12	< 70 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.071	10,575	1.4	###		###	###
13	< 69 >	RNY	RNY PROPERTY TRUST	Real Estate	0.081	###	1.3	###			0.0
14		GRY	GRYPHON MINERALS LIMITED	Materials	0.088	###	1.1	68.0		###	-4.4
15	< 64 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.078	1,248	###	63.1		0.2	###
16		SBI	STERLING PLANTATIONS LIMITED	Food	###	###	###	63.1	0.013		0.0
17		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	63.1			0.0
18		RHE	RHEOCHEM PLC	Energy	0.079	3,950	###	63.1			0.0
19		OIP	ORION PETROLEUM LIMITED	Energy	0.072	160	###	63.1	0.06	###	###
20		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	###	###	###	63.1	0.17	###	-8.0
21		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	1,950	###	63.1			0.0
22		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.085	9,775	###	63.1			0.0
23		MOS	MOSAIC OIL NL	Energy	0.075	25,382	###	63.1	0.165	###	0.1
24		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	###	###	63.1			0.0
25		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	0.073	###	###	63.1	0.32	###	1.5
26		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	###	###	63.1			0.0
27		KMN	KINGS MINERALS NL	Materials	0.085	255	###	63.1	0.35		0.0
28		ACS	ACCENT RESOURCES NL	Materials	0.072	1,057	###	63.1			0.0
29		ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	0.085	1,063	###	63.1		###	###
30		CIY	CITY PACIFIC LIMITED	Diversified Financials	0.076	###	###	63.1	0.04	-1.5	###
31		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	###	63.1			0.0
32		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.071	4,970	###	63.1			0.0
33		ARE	ARGONAUT RESOURCES NL	Materials	###	18,885	###	63.1			0.0
34		BTC	BTC HEALTH LTD	Not Applic	###	2,250	###	63.1			0.0
35		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.084	669	###	63.1			0.0
36		BTV	BATAVIA MINING LIMITED	Materials	0.078	4,680	###	63.1	0.04		0.0
37		CAS	CRUSADER RESOURCES LIMITED	Materials	0.075	983	###	63.1		###	###
38		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.078	###	###	63.1			0.0
39		CPR	CLIVPEE LIMITED	Retailing	0.079	###	###	63.1	0.15	###	-1.1
40		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	###	###	63.1	0.01	###	-8.0
41		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	63.1	0.9		0.0
42		FCN	FALCON MINERALS LIMITED	Materials	0.075	###	###	63.1			0.0
43		FWL	FERROWEST LIMITED	Materials	0.075	525	###	63.1		###	-1.9
44	< 20 >	JMS	JUPITER MINES LIMITED	Materials	0.079	3,975	-1.3	###			0.0
45	< 16 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.089	15,622	###	15.3	0	0.0	0.0
46	< 14 >	VEC	VECTOR RESOURCES LIMITED	Materials	0.078	6,487	###	###			0.0
47	< 9 >	MEO	MEO AUSTRALIA LIMITED	Energy	0.086	706,315	-4.4	###	0.03	###	###
48		ALB	ALBION RESOURCES LIMITED	Materials	0.086	###	-4.4	###			0.0
49	< 7 >	WGO	WARREGO ENERGY LIMITED	Energy	###	1,193	###	6.4			0.0
50	< 6 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.085	1,750	-5.6	6.0		-0.2	-0.4
51		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	47,246	-5.9	###	0.08	###	-8.0
52		STB	SOUTH BOULDER MINES LTD	Materials	###	###	-5.9	###	0.33	###	-2.0
53	< 5 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.073	###	###	5.0			0.0
54	< 1	KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.086	43,457	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 04:19:31 thru 2025-08-19 04:19:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000