_{Currently Mon 25-Aug-25 12:12:39 AM AEST}

ASX Company Prices for Wednesday 4th March 2009

100 94 90 88 80 79 74 27 25 20 19 17 14 13 12 10 8 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	10,450	###	99.3	0.05	###	-1.5
2	< 94 >	FMS	FLINDERS MINES LIMITED	Materials	0.057	###	5.6	93.9			0.0
3		ETE	ENTEK ENERGY LTD	Energy	###	16,292	###	###		###	###
4	< 90 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	###	3.4	###	3.1	###	0.4
5	< 88 >	EMS	EASTERN METALS LIMITED	Materials	###	###	3.1	###			0.0
6		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	704	###	###		0.2	###
7	< 80 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	14,875	###	###	0.08	###	-6.0
8	< 79 >	MOS	MOSAIC OIL NL	Energy	###	###	1.4	78.6	0.165	###	0.1
9		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	0.071	###	1.4	78.5	0.35	###	0.6
10	< 74 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	2,085	###	###	0.1	###	###
11		REY	REY RESOURCES LIMITED	Energy	###	###	###	###			0.0
12		RIS	RICHFIELD INTERNATIONAL LIMITED	Transportation	###	720	###	###		###	2.0
13		OIP	ORION PETROLEUM LIMITED	Energy	###	###	###	###	0.06	###	###
14		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	8,450	###	###	0.01		0.0
15		MMY	MNET GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
16		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	###	###	###	###		###	-6.5
17		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	###	###	###	###	0.32	###	1.4
18		IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.056	774	###	###	0.05	###	###
19		VNS	VENUS RESOURCES LIMITED	Materials	###	975	###	###	0.78	###	-3.3
20		FWL	FERROWEST LIMITED	Materials	###	###	###	###		###	-1.5
21		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	59	###	###	1.1	###	1.0
22		FCS	4C SECURITY SOLUTIONS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.05	0.0	0.0
23		WHE	WILDHORSE ENERGY LIMITED	Energy	###	112	###	###	0.12	-0.5	###
24		EFG	EVEREST FINANCIAL GROUP LIMITED	Diversified Financials	###	1,398	###	###	6.7	-0.2	###
25		BOE	BOSS ENERGY LTD	Energy	###	###	###	###			0.0
26		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	###			0.0
27		ANH	ANSEARCH LIMITED	Software & Services	0.056	1,120	###	###	0	###	###
28		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	15,677	###	###			0.0
29		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	4,940	###	###			0.0
30		AVI	AVALON MINERALS LIMITED	Materials	###	484	###	###	0.02	0.0	0.0
31		AZZ	ANTARES ENERGY LIMITED	Energy	0.056	2,240	###	###			0.0
32		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	###	###			0.0
33		BEC	BECTON PROPERTY GROUP	Real Estate	###	20,044	###	###	0.7	-10.8	###
34		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	###	###			0.0
35		BSR	BASSARI RESOURCES LIMITED	Materials	###	3,720	###	###			0.0
36	< 27 >	ACS	ACCENT RESOURCES NL	Materials	0.071	1,609	-1.4	26.3			0.0
37		BDR	BEADELL RESOURCES LIMITED	Materials	###	6,850	-1.4	###		-0.1	-0.9
38	< 25 >	STE	STRATATEL LIMITED	Software & Services	0.059	3,005	###	24.5	0.07	###	###
39		ADI	DEXUS INDUSTRIA REIT	Real Estate	0.059	4,035	###	24.5			0.0
40	< 20 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.071	###	-2.7	###	0.03	###	-0.6
41	< 19 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
42	< 17 >	PTN	PATRONUS RESOURCES LIMITED	Materials	0.058	20,821	###	16.4			0.0
43	< 14 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	###	-4.2	###	0.03	###	-6.8
44	< 13 >	CNP	CNPR GROUP	Real Estate	###	155,904	###	###	0.18	2.8	0.0
45	< 12 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	36,471	###	11.5			0.0
46		HLX	HELIX RESOURCES LIMITED	Materials	0.057	###	###	11.1			0.0
47	< 10 >	SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.071	###	###	###	0.17	###	###
48	< 8 >	BAR	BARRA RESOURCES LIMITED	Materials	0.056	5,742	###	7.9			0.0
49	< 3 >	TSO	TESORO GOLD LTD	Materials	###	81,156	-12.7	3.0			0.0
50		IIF	ING INDUSTRIAL FUND	Real Estate	###	1,083,386	-15.6	###	0.535	###	0.0
51	< 2 >	EDE	EDEN INNOVATIONS LTD	Energy	0.058	###	-17.1	###			0.0
52	< 1	DMM	DMC MINING LIMITED	Materials	###	###	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 00:12:39 thru 2025-08-25 00:12:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000