_{Currently Wed 25-Oct-01 08:39:09 PM AEST}

ASX Company Prices for Tuesday 21st April 2009

100 97 94 91 90 75 26 25 24 23 15 14 10 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CVS	CERVANTES CORPORATION LIMITED	Materials	###	10,117	31.6	###			0.0
2	< 97 >	PGS	PLANET GAS LIMITED	Energy	0.055	13,388	###	###		###	###
3		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	0.049	###	8.9	96.3			0.0
4	< 94 >	TIM	TIMBERCORP LIMITED	Materials	0.053	322,152	###	###	0.04	###	0.8
5	< 91 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.051	4,867	4.1	90.4			0.0
6		RBR	RBR GROUP LIMITED	Materials	0.052	588	###	90.3			0.0
7	< 90 >	ORD	ORDELL MINERALS LIMITED	Materials	0.054	2,385	3.8	89.9			0.0
8	< 75 >	ACE	ACUSENSUS LIMITED	Software & Services	0.052	###	###	74.0			0.0
9		ADI	DEXUS INDUSTRIA REIT	Real Estate	###	13,146	###	74.0			0.0
10		IMC	IMMURON LIMITED	Pharmaceuticals	0.049	###	###	74.0			0.0
11		IPT	IMPACT MINERALS LIMITED	Materials	0.055	5,534	###	74.0			0.0
12		KAS	KASBAH RESOURCES LIMITED	Materials	0.055	2,833	###	74.0	0.038		0.0
13		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.052	884	###	74.0		###	###
14		MDT	MACQUARIE DDR TRUST	Real Estate	0.053	###	###	74.0	0.05	-0.4	###
15		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.049	###	###	74.0			0.0
16		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.045	###	###	74.0			0.0
17		MRC	MINERAL COMMODITIES LTD	Materials	0.045	203	###	74.0			0.0
18		GBZ	GBM RESOURCES LIMITED	Materials	0.045	2,250	###	74.0			0.0
19		ROY	ROYAL RESOURCES LIMITED	Materials	0.051	1,020	###	74.0		###	-0.7
20		SVL	SILVER MINES LIMITED	Materials	0.055	825	###	74.0			0.0
21		TMX	TERRAIN MINERALS LIMITED	Materials	0.044	2,499	###	74.0			0.0
22		USA	URANIUMSA LIMITED	Energy	0.048	3,840	###	74.0		###	-48.0
23		GGX	GAS2GRID LIMITED	Energy	0.045	675	###	74.0			0.0
24		GYN	GRAYNIC METALS LIMITED	Materials	0.052	###	###	74.0	0.33		0.0
25		BON	BONAPARTE DIAMOND MINES NL	Materials	###	29,811	###	74.0	0.096	###	###
26		DTM	DART MINING NL	Materials	0.053	###	###	74.0			0.0
27		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.046	###	###	74.0			0.0
28		COS	COSOL LIMITED	Software & Services	###	###	###	74.0			0.0
29		COY	COPPERMOLY LIMITED	Materials	###	###	###	74.0			0.0
30		CXN	CONNXION LIMITED	Commercial & Professional Services	0.055	2,750	###	74.0	0.05	###	-2.8
31		BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	0.052	###	###	74.0	0.32	###	###
32		AZC	AUSTRALIAN ZIRCON NL	Materials	###	4,525	###	74.0		###	-5.0
33		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	###	###	###	74.0	0.03	###	-1.0
34		EMS	EASTERN METALS LIMITED	Materials	0.055	2,750	###	74.0			0.0
35		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	2,250	###	74.0			0.0
36	< 26 >	MOX	MONAX MINING LIMITED	Materials	0.052	1,733	-1.9	###		###	###
37	< 25 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	###	6,661	###	###	0	0.0	0.0
38		BBP	BABCOCK & BROWN POWER	Utilities	###	110,381	###	###			0.0
39		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.048	6,063	-2.0	###			0.0
40	< 24 >	APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	0.047	###	-2.1	###	0.02	###	###
41	< 23 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.044	3,182	-2.2	###			0.0
42		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.044	6,822	-2.2	###			0.0
43	< 15 >	FAR	FAR LIMITED	Energy	0.051	###	-3.8	14.7			0.0
44		VPG	VODAFONE GROUP PLC	Not Applic	0.051	2,074,547	-3.8	14.7			0.0
45		MEU	MARMOTA LIMITED	Energy	###	2,550	-3.8	14.3			0.0
46	< 14 >	RED	RED 5 LIMITED	Materials	0.048	18,404	###	###			0.0
47		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.046	###	###	13.1	0.1	-0.2	-0.2
48		EVG	EVION GROUP NL	Materials	0.046	###	###	13.1			0.0
49	< 10 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	15,450	###	9.1			0.0
50	< 7 >	CNF	CONTINENTAL CAPITAL LIMITED	Materials	0.051	###	-7.3	6.1	0	-0.1	-0.8
51	< 6 >	GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.047	3,260	-7.8	5.1	0	0.0	0.0
52	< 5 >	KOR	KORAB RESOURCES LIMITED	Materials	0.046	###	###	###			0.0
53	< 4 >	ERN	ERONGO ENERGY LIMITED	Energy	###	3,675	###	###	0.01	###	-5.0
54	< 2	EVM	ENVIROMISSION LIMITED	Utilities	0.044	10,640	-13.7	###		###	-44.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 20:39:09 thru 2025-10-01 20:39:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000