_{Currently Wed 25-Oct-01 04:18:05 AM AEST}

ASX Company Prices for Monday 15th June 2009

98 97 96 93 89 83 82 75 31 30 29 21 20 19 13 11 9 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	97.1			0.0
2	< 97 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	0.059	185,318	9.3	###	0.16	###	###
3	< 96 >	WRL	WASHINGTON RESOURCES LIMITED	Materials	###	24,438	###	96.0	0.19		0.0
4	< 93 >	GJT	GALILEO JAPAN TRUST	Real Estate	###	164,445	###	92.1		0.6	###
5	< 89 >	GGX	GAS2GRID LIMITED	Energy	0.056	30,896	###	88.9			0.0
6	< 83 >	AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	###	###	82.0	0.03	###	###
7	< 82 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	39,757	###	81.9			0.0
8		MOX	MONAX MINING LIMITED	Materials	###	###	1.5	###		###	-23.0
9	< 75 >	SOO	SOLCO LTD	Capital Goods	###	1,280	###	74.1		###	-6.4
10		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	487	###	74.1			0.0
11		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	74.1			0.0
12		TEX	TARGET ENERGY LIMITED	Energy	###	###	###	74.1		-0.1	-0.7
13		GRV	GREENVALE ENERGY LTD	Energy	###	###	###	74.1			0.0
14		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	1,122	###	74.1			0.0
15		VMT	VMOTO LIMITED	Automobiles & Components	0.057	36,822	###	74.1			0.0
16		GIP	GIPPSLAND LIMITED	Materials	###	3,161	###	74.1			0.0
17		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	1,220	###	74.1	0.08	###	0.7
18		GBA	GRANDBRIDGE LIMITED	Diversified Financials	0.058	###	###	74.1		###	29.0
19		NWR	NORTHWEST RESOURCES LIMITED	Materials	0.057	2,850	###	74.1			0.0
20		AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	###	218	###	74.1			0.0
21		GNV	GREEN INVEST LIMITED	Commercial Services & Supplies	###	2,470	###	74.1		###	-3.3
22		BFE	BLACK FIRE MINERALS LTD	Materials	###	###	###	74.1	0.02		0.0
23		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	74.1			0.0
24		AVZ	AVZ MINERALS LIMITED	Materials	###	18,150	###	74.1			0.0
25		CAP	CARPENTARIA RESOURCES LTD	Materials	###	35,865	###	74.1			0.0
26		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	###	###	###	74.1	0.14	0.0	0.0
27		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	###	###	74.1			0.0
28		BON	BONAPARTE DIAMOND MINES NL	Materials	0.058	28	###	74.1	0.096	###	###
29		CNK	CONDOR METALS LIMITED	Materials	###	###	###	74.1	0.08	###	-6.0
30		ERO	ERO MINING LIMITED	Energy	###	1,320	###	74.1	0	###	###
31		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.058	1,740	###	74.1			0.0
32		EFG	EVEREST FINANCIAL GROUP LIMITED	Diversified Financials	0.059	###	###	74.1	6.7	-0.2	###
33		ARE	ARGONAUT RESOURCES NL	Materials	###	28,694	###	74.1			0.0
34	< 31 >	III	ICON RESOURCES LTD	Materials	###	3,395	-1.4	###	0.22	0.0	0.0
35		MEU	MARMOTA LIMITED	Energy	###	4,080	-1.5	30.2			0.0
36		AUQ	ALARA RESOURCES LIMITED	Materials	###	3,934	###	###			0.0
37	< 30 >	IDM	IDM INTERNATIONAL LTD	Materials	###	###	###	29.8		###	-3.2
38		MAR	MALACHITE RESOURCES LIMITED	Materials	###	10,628	###	29.8			0.0
39		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	29.5	0.03	0.0	0.0
40	< 29 >	PTS	PLATSEARCH NL	Materials	###	###	###	###	0.08	###	3.0
41		ORH	ORH LIMITED	Capital Goods	0.057	8,757	-1.7	###		###	-28.5
42		MLI	MINTAILS LIMITED	Materials	0.056	205,787	-1.8	28.2		###	###
43	< 21 >	CCI	CHROME CORPORATION LIMITED	Materials	###	914	-3.0	20.3	0	0.0	2.4
44	< 20 >	SEY	SUNSET ENERGY LIMITED	Energy	###	###	-3.1	19.6			0.0
45	< 19 >	VML	VITAL METALS LIMITED	Materials	###	12,322	-3.2	###			0.0
46	< 13 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	32,452	###	###			0.0
47	< 11 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	0.056	9,519	-5.1	###	0.04	-1.5	###
48	< 9 >	MWN	MIDWINTER RESOURCES NL	Materials	###	###	###	8.9	0.07	###	###
49	< 7 >	PNX	PNX METALS LIMITED	Materials	###	2,177	-7.1	6.3			0.0
50	< 6 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	1,563	###	5.2			0.0
51		COM	COMOPS LIMITED	Software & Services	###	3,144	###	5.2		###	-20.0
52	< 4 >	FMS	FLINDERS MINES LIMITED	Materials	###	2,052,554	-8.8	4.0			0.0
53	< 2	CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	###	-14.3	###	0	-0.1	-0.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 04:18:05 thru 2025-10-01 04:18:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000