_{Currently Sun 25-Oct-05 02:56:53 PM AEDT}

ASX Company Prices for Monday 15th June 2009

99 98 97 96 95 91 90 87 86 82 75 33 32 22 17 16 12 11 9 8 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	3,370	14.8	98.3		-0.1	-0.9
2	< 98 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	###	167,455	###	###	0.05		0.0
3	< 97 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	0.071	109,371	###	###			0.0
4	< 96 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	1,762	###	95.1			0.0
5	< 95 >	COY	COPPERMOLY LIMITED	Materials	0.075	###	7.1	###			0.0
6	< 91 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.071	174,934	###	###			0.0
7	< 90 >	AXY	ATOM ENERGY LIMITED	Energy	0.079	130,805	3.9	###	0.04	###	###
8	< 87 >	EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	0.073	15,297	###	86.3	0.03	###	-1.5
9	< 86 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.079	12,504	###	###		###	###
10	< 82 >	MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	1,216	1.4	81.2			0.0
11		ERN	ERONGO ENERGY LIMITED	Energy	###	###	1.4	81.2	0.01	###	-7.0
12	< 75 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	74.1			0.0
13		KOR	KORAB RESOURCES LIMITED	Materials	0.075	###	###	74.1			0.0
14		LIN	LINDIAN RESOURCES LIMITED	Materials	0.073	183	###	74.1			0.0
15		WFM	WEBFIRM GROUP LIMITED	Software & Services	0.079	###	###	74.1	0.06	###	###
16		QFX	QUICKFLIX LIMITED	Retailing	###	3,219	###	74.1			0.0
17		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.078	###	###	74.1			0.0
18		QNL	QUEST MINERALS LIMITED	Materials	0.077	96	###	74.1	0.03	###	-0.6
19		WTN	WINTON LAND LIMITED	Real Estate Management & Development	0.072	6,120	###	74.1			0.0
20		RAW	RAWSON OIL AND GAS LTD	Energy	###	###	###	74.1		###	###
21		RVE	RIVIERA RESOURCES LIMITED	Materials	0.075	###	###	74.1			0.0
22		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	8,097	###	74.1	0.06	###	-7.0
23		WTG	WINTECH GROUP LIMITED	Telecommunication Services	###	72	###	74.1	19.88	-2.5	0.0
24		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.075	58	###	74.1	0.08	0.0	0.0
25		GME	GME RESOURCES LIMITED	Materials	0.074	###	###	74.1			0.0
26		EFE	EASTERN RESOURCES LIMITED	Materials	###	189	###	74.1			0.0
27		AIV	ACTIVEX LIMITED	Materials	###	8,750	###	74.1			0.0
28		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	0.075	###	###	74.1	0.05	###	-7.5
29		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	74.1			0.0
30		CAA	CAPRAL LIMITED	Materials	0.075	###	###	74.1			0.0
31		CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	###	###	###	74.1	0.16	###	###
32		ERL	EMPIRE RESOURCES LIMITED	Materials	0.074	6,840	###	74.1			0.0
33		FDY	FINDLAY SECURITIES LIMITED	Diversified Financials	0.075	1,071	###	74.1	0	###	-1.2
34	< 33 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	###	0.01	###	###
35	< 32 >	FAR	FAR LIMITED	Energy	0.073	###	-1.4	31.8			0.0
36		RVR	RED RIVER RESOURCES LIMITED	Materials	0.073	###	-1.4	31.8			0.0
37		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.071	26,590	-1.4	31.2	0.1	###	###
38		PIM	PINNACLE MINERALS LIMITED	Materials	###	3,314	###	###			0.0
39		TEU	TOP END URANIUM LIMITED	Energy	###	###	###	###	0.04	###	-7.0
40	< 22 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	118,763	-2.8	21.7	0	0.0	0.0
41	< 17 >	ROY	ROYAL RESOURCES LIMITED	Materials	0.079	###	-3.7	###		###	-1.1
42		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.078	657,044	###	###	0.01	###	7.8
43	< 16 >	RML	RESOLUTION MINERALS LTD	Materials	0.075	###	-3.8	###			0.0
44	< 12 >	KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.077	26,939	###	11.4			0.0
45	< 11 >	OEL	OTTO ENERGY LIMITED	Energy	0.075	###	###	###			0.0
46	< 9 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.076	42,473	-6.2	8.2			0.0
47		BSE	BASE RESOURCES LIMITED	Materials	0.075	4,883	-6.3	###			0.0
48	< 8 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	22,113	###	7.4	0.05	###	-1.8
49	< 7 >	CYT	CYTOPIA LIMITED	Pharmaceuticals	0.079	7,380	-7.1	6.3	0.22	###	-1.0
50	< 4 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	0.077	12,792	###	###			0.0
51	< 3 >	QSS	QUESTUS LIMITED	Real Estate	###	6,439	###	###			0.0
52	< 1	MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	38,250	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 14:56:53 thru 2025-10-05 14:56:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000