_{Currently Fri 25-Nov-07 10:12:35 PM AEDT}

ASX Company Prices for Wednesday 22nd July 2009

100 99 96 90 89 88 71 14 13 12 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TUC	TUC RESOURCES LIMITED	Materials	###	7,310	###	99.1	0.03	###	-3.5
2	< 99 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	89,991	14.3	###	0.17	###	###
3	< 96 >	CEG	CEC GROUP LIMITED	Capital Goods	###	580	7.1	###	0.23	###	###
4	< 90 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	3.8	###	0.06	###	2.3
5	< 89 >	FUN	FUNTASTIC LIMITED	Retailing	###	1,568	###	88.7			0.0
6		OIP	ORION PETROLEUM LIMITED	Energy	0.145	48,619	3.6	88.3	0.06	###	-7.3
7		ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	0.145	25,816	3.6	88.3	0.03	###	###
8		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.145	25,248	3.6	88.3		###	4.7
9	< 88 >	BSA	BSA LIMITED	Commercial & Professional Services	###	106,151	3.4	###			0.0
10		BWN	BHAGWAN MARINE LIMITED	Transportation	###	7,891	3.4	###			0.0
11	< 71 >	SRR	SARAMA RESOURCES LTD	Materials	###	###	###	###			0.0
12		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	0.04	0.0	0.0
13		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	###	###	###	0.05	###	###
14		SWW	SWW ENERGY LIMITED	Energy	###	###	###	###			0.0
15		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.155	2,480	###	###			0.0
17		MOS	MOSAIC OIL NL	Energy	0.145	###	###	###	0.165	###	###
18		MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	###	###	###	###	0.09	###	-2.5
19		OZG	OZGROWTH LIMITED	Not Applic	0.145	36,250	###	###			0.0
20		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		NMG	NMG CORPORATION LIMITED	Materials	###	###	###	###		###	-5.0
22		OIF	ORCHARD INDUSTRIAL PROPERTY FUND	Real Estate	0.155	###	###	###	4	-0.4	###
23		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	144	###	###		###	###
24		XEN	XENOLITH RESOURCES LIMITED	Materials	###	36,720	###	###	0.15	###	###
25		FIS	FISSION ENERGY LIMITED	Materials	###	9,450	###	###	0.04	0.0	0.0
26		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	###	###	###	0.06	###	-7.0
27		REY	REY RESOURCES LIMITED	Energy	0.145	16,472	###	###			0.0
28		AQD	AUSQUEST LIMITED	Materials	0.145	###	###	###			0.0
29		BAR	BARRA RESOURCES LIMITED	Materials	###	16,950	###	###			0.0
30		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	###			0.0
31		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	8,775	###	###			0.0
32		COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	###	###	###	###			0.0
33		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	5,559	###	###			0.0
34		TQH	3Q HOLDINGS LIMITED	Software & Services	###	###	###	###	0.08	###	8.0
35		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	###		###	-150.0
36		THX	THUNDELARRA LIMITED	Materials	###	###	###	###		###	-20.0
37		DVA	DIVERSA LIMITED	Diversified Financials	###	539	###	###			0.0
38		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	###	###	###	0.09	###	-6.8
39		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	16,331	###	###	0.05	###	###
40	< 14 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	380,066	###	14.0			0.0
41		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	27,292	###	14.0		-0.2	-0.8
42		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.155	51,717	-3.1	13.7			0.0
43		UXA	UXA RESOURCES LTD	Energy	0.155	6,494	-3.1	13.7		###	###
44		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	32,714	-3.2	###		0.0	###
45		ERM	EMMERSON RESOURCES LIMITED	Materials	###	123,014	-3.2	###			0.0
46	< 13 >	AAM	AUMEGA METALS LTD	Materials	0.145	11,063	###	12.7			0.0
47		BEC	BECTON PROPERTY GROUP	Real Estate	0.145	30,947	###	12.7	0.7	-10.8	###
48	< 12 >	KIK	KAIRIKI ENERGY LIMITED	Energy	###	3,696	-3.4	11.9			0.0
49		TCQ	TRINITY GROUP	Real Estate	###	329,879	-3.4	11.9	0.26	###	###
50		CPR	CLIVPEE LIMITED	Retailing	###	12,824	-3.4	11.9	0.15	###	-2.0
51		IPT	IMPACT MINERALS LIMITED	Materials	###	9,975	-3.4	11.9			0.0
52		KOR	KORAB RESOURCES LIMITED	Materials	###	###	-3.6	11.3			0.0
53		CRE	CRESCENT GOLD LIMITED	Materials	###	18,563	-3.6	11.3	0.13	###	-2.7
54	< 5 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	###	-6.3	5.0			0.0
55		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	###	7,750	-6.3	5.0	0.15	###	###
56		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	###	-6.3	5.0		###	###
57	< 2	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 22:12:35 thru 2025-11-07 22:12:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000