_{Currently Fri 25-Aug-15 02:45:52 PM AEST}

ASX Company Prices for Thursday 24th December 2009

96 95 91 90 88 65 10 9 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	0.155	35,369	###	95.6			0.0
2		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	6.5	95.4			0.0
3		SHX	SHIELD MINING LIMITED	Materials	###	10,385	5.9	95.1			0.0
4	< 95 >	LOD	LODESTONE ENERGY LIMITED	Energy	0.185	4,145	###	###	0.12	###	-18.5
5	< 91 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	3.4	90.4			0.0
6		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	0.155	17,130	###	90.2	0.09	###	-7.8
7	< 90 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	22,984	3.2	89.9	0.04	###	-3.2
8		CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	###	9,675	3.2	89.9	0.03	###	-4.0
9		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	41,902	3.2	89.9			0.0
10		FWL	FERROWEST LIMITED	Materials	###	1,138	3.1	89.2		###	-4.1
11	< 88 >	COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	0.185	###	2.8	###			0.0
12		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	0.185	66,362	2.8	###			0.0
13		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.185	1,058,905	2.8	###			0.0
14	< 65 >	MGO	MARENGO MINING LIMITED	Materials	###	6,450	###	64.4	0.2	0.0	0.0
15		MET	MT ISA METALS LIMITED	Materials	###	###	###	64.4	0.24	###	-9.0
16		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.175	1,750	###	64.4	0.06	###	###
17		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	64.4			0.0
18		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.175	5,250	###	64.4			0.0
19		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	4,357	###	64.4			0.0
20		OEX	OILEX LTD	Energy	###	156,591	###	64.4			0.0
21		OZG	OZGROWTH LIMITED	Not Applic	0.175	19,250	###	64.4			0.0
22		PDZ	PRAIRIE MINING LIMITED	Materials	###	###	###	64.4			0.0
23		PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	0.175	###	###	64.4	0.6		0.0
24		PPS	PRAEMIUM LIMITED	Software & Services	###	10,238	###	64.4			0.0
25		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	###	###	64.4		-0.2	-0.8
26		RCY	RIVERCITY MOTORWAY GROUP	Transportation	0.185	159,412	###	64.4		-1.8	###
27		RIA	RIALTO ENERGY LIMITED	Energy	###	###	###	64.4	0.04	-0.3	###
28		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	###	###	###	64.4	0.26	###	###
29		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	###	64.4	0.01	0.0	0.0
30		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	25,470	###	64.4		###	-7.9
31		IPR	IPERNICA LIMITED	Software & Services	###	18,325	###	64.4	0.04	###	###
32		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	4,759	###	64.4		###	-80.0
33		CER	CENTRO RETAIL GROUP	Real Estate	0.155	667,963	###	64.4			0.0
34		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	###	###	64.4			0.0
35		GCG	GREENCAP LIMITED	Commercial & Professional Services	###	13,493	###	64.4	0.08	###	###
36		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	1,650	###	64.4			0.0
37		GBE	GLOBE METALS & MINING LIMITED	Materials	###	2,663	###	64.4			0.0
38		EXE	EXOMA ENERGY LIMITED	Energy	0.175	19,148	###	64.4			0.0
39		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	64.4		###	###
40		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	0.155	1,550	###	64.4			0.0
41		AUQ	ALARA RESOURCES LIMITED	Materials	0.185	343	###	64.4			0.0
42		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	64.4			0.0
43	< 10 >	EMU	EMU NL	Materials	0.185	35,983	###	9.8			0.0
44		VMT	VMOTO LIMITED	Automobiles & Components	###	48,728	###	###			0.0
45		DMA	DYNASTY RESOURCES LIMITED	Materials	###	29,656	###	###		###	###
46	< 9 >	HNR	HANNANS LTD	Materials	###	275,799	-2.9	8.8			0.0
47		ACS	ACCENT RESOURCES NL	Materials	###	9,274	###	8.3			0.0
48	< 8 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	91,959	-3.2	###	0.03	0.0	0.0
49	< 4 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	28,810	###	###			0.0
50		KMN	KINGS MINERALS NL	Materials	###	49,367	###	###	0.35		0.0
51		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	68,266	-5.6	###	0.04		0.0
52		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	-5.9	3.1	0.03	###	-1.5
53		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	60,530	-5.9	3.1			0.0
54	< 3 >	HAO	HAOMA MINING NL	Materials	###	###	-6.3	2.7	0.12	###	-7.5
55	< 1	TGS	TIGER RESOURCES LIMITED	Materials	0.175	80,873	-10.3	0.7		-0.1	-3.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 14:45:52 thru 2025-08-15 14:45:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000