_{Currently Tue 25-Aug-12 10:01:01 PM AEST}

ASX Company Prices for Friday 27th August 2010

100 93 92 89 88 87 79 78 67 19 18 12 11 10 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CES	COAL FE RESOURCES LIMITED	Energy	###	4,740	18.2	###	0.02	###	-3.3
2	< 93 >	TPC	TPC CONSOLIDATED LIMITED	Utilities	###	4,537	4.5	92.1			0.0
3	< 92 >	MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	676	4.5	###			0.0
4		GUN	GUNSON RESOURCES LIMITED	Materials	0.071	###	###	###	0.02	###	###
5	< 89 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	29,641	3.2	###			0.0
6		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	17,923	3.2	###			0.0
7	< 88 >	BUR	BURLEY MINERALS LTD	Materials	###	45,449	3.0	###			0.0
8	< 87 >	AZH	AZIMUTH RESOURCES LIMITED	Materials	0.072	###	2.9	###	0.29	###	###
9	< 79 >	MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	###	###	1.4	78.7		###	-7.0
10		FFF	FORBIDDEN FOODS LIMITED	Food	0.071	7,649	1.4	###			0.0
11		MEU	MARMOTA LIMITED	Energy	0.074	###	1.4	###			0.0
12	< 78 >	DRX	DIATREME RESOURCES LIMITED	Materials	0.076	7,560	###	77.5			0.0
13	< 67 >	MUM	MOUNT MAGNET SOUTH LIMITED	Materials	0.073	1,825	###	###			0.0
14		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	103	###	###		###	0.0
15		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	70,057	###	###			0.0
16		SSN	SAMSON OIL & GAS LIMITED	Energy	###	163,042	###	###		###	###
17		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.49		0.0
18		MBD	MBD CORPORATION LIMITED	Capital Goods	0.074	5,180	###	###		###	-7.4
19		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	###	###	###			0.0
20		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	###	###	###	0.02	###	-7.0
21		KEN	KUTH ENERGY LIMITED	Utilities	###	###	###	###	0.01	###	-2.0
22		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	###		###	###
23		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
24		IMU	IMUGENE LIMITED	Pharmaceuticals	###	9,450	###	###			0.0
25		AAY	AACL HOLDINGS LIMITED	Software & Services	###	###	###	###	0.01	###	-3.5
26		PSF	PACIFIC ORE LIMITED	Materials	0.076	###	###	###	0.03		0.0
27		TUC	TUC RESOURCES LIMITED	Materials	###	1,675	###	###	0.03	###	-1.7
28		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
29		ASV	ASSET VISION CO LTD	Commercial & Professional Services	0.075	16,050	###	###			0.0
30		BEC	BECTON PROPERTY GROUP	Real Estate	0.059	1,993	###	###	0.7	-10.8	0.0
31		VIR	VIRGO RESOURCES LTD	Class Pend	###	1,925	###	###	0.19	-0.3	-0.2
32		BYR	BUREY GOLD LIMITED	Materials	0.074	###	###	###	0.07	###	-3.7
33		CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	###	###	###	###	0.03	###	-1.8
34		COM	COMOPS LIMITED	Software & Services	###	3,650	###	###		###	###
35		HLX	HELIX RESOURCES LIMITED	Materials	0.071	###	###	###			0.0
36		CSE	COPPER STRIKE LIMITED	Materials	0.075	581	###	###			0.0
37		DGO	DGO GOLD LIMITED	Materials	###	2,456	###	###			0.0
38		EPL	EYECARE PARTNERS LIMITED	Health Care Equipment & Services	###	###	###	###	0.06	###	6.0
39		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	5,338	###	###	0.09	###	-3.2
40		ERN	ERONGO ENERGY LIMITED	Energy	###	###	###	###	0.01	###	-6.0
41		PWW	POWER RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		GME	GME RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 19 >	III	ICON RESOURCES LTD	Materials	0.075	11,325	###	###	0.22	0.0	0.0
44		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	0.073	###	-1.4	18.0	0.08	###	###
45	< 18 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	4,094	###	17.0			0.0
46	< 12 >	CLY	CLANCY EXPLORATION LIMITED	Materials	0.075	26,797	###	11.4		###	-3.8
47	< 11 >	AKM	ASPIRE MINING LIMITED	Materials	###	###	-2.8	10.8			0.0
48		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	###	###	-2.9	10.1			0.0
49	< 10 >	TCQ	TRINITY GROUP	Real Estate	###	7,813	-3.1	9.2	0.26	###	-6.2
50	< 7 >	CVX	CORVETTE RESOURCES LIMITED	Materials	###	7,794	###	###			0.0
51	< 4 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	31,539	###	###	0.16	###	7.0
52	< 3	BML	BOAB METALS LIMITED	Materials	###	8,338	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 22:01:01 thru 2025-08-12 22:01:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000