_{Currently Tue 25-Aug-19 11:17:06 PM AEST}

ASX Company Prices for Friday 12th November 2010

100 99 98 97 96 93 92 91 90 73 13 12 11 10 8 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OUM	OUTBACK METALS LIMITED	Materials	###	###	###	99.5			0.0
2	< 99 >	TMX	TERRAIN MINERALS LIMITED	Materials	###	2,246	15.4	###			0.0
3	< 98 >	URA	URAN LIMITED	Materials	0.029	17,050	###	###	0.04	0.0	0.0
4		NIO	NICKELORE LIMITED	Materials	###	3,610	###	97.8		###	-3.8
5		GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.023	66,965	9.5	97.0	0	0.0	0.0
6	< 97 >	CGM	COUGAR METALS NL	Materials	0.024	###	###	96.8			0.0
7		CPN	CASPIN RESOURCES LIMITED	Materials	0.025	21,035	###	96.3			0.0
8	< 96 >	SBL	SIGNATURE METALS LIMITED	Materials	###	###	7.1	###		0.0	0.0
9	< 93 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.022	###	###	###	0.2	###	-0.4
10	< 92 >	IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	0.023	###	4.5	92.0	0		0.0
11		WAS	WASABI ENERGY LIMITED	Utilities	0.024	58,915	4.3	91.6	0	0.0	0.0
12		GLF	GULF INDUSTRIALS LIMITED	Materials	0.025	27,040	###	###	0.01	0.0	0.0
13	< 91 >	MDA	MODENA RESOURCES LIMITED	Energy	0.026	73,558	###	90.7	0.16	###	###
14		EMR	EMERALD RESOURCES NL	Materials	0.028	19,250	###	###			0.0
15	< 90 >	MAE	MARION ENERGY LIMITED	Energy	###	###	3.4	89.3		###	###
16	< 73 >	MLS	METALS AUSTRALIA LTD	Materials	0.027	99,597	###	###			0.0
17		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.022	###	###	###			0.0
18		AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	0.025	6,250	###	###			0.0
19		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.023	46,090	###	###	0.15	###	###
20		PXR	PALACE RESOURCES LIMITED	Energy	0.029	15,783	###	###			0.0
21		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.023	###	###	###			0.0
22		ROG	RED SKY ENERGY LIMITED	Energy	0.029	###	###	###			0.0
23		SIU	SIRIUS CORPORATION LIMITED	Software & Services	0.025	###	###	###	0.04	###	###
24		STZ	STRZELECKI METALS LIMITED	Materials	###	12,782	###	###	0.04	###	-3.0
25		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.025	###	###	###			0.0
26		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	0.028	###	###	###	0.01		0.0
27		LAT	LATITUDE 66 LIMITED	Materials	0.027	###	###	###			0.0
28		AGY	ARGOSY MINERALS LIMITED	Materials	0.024	180	###	###			0.0
29		AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.024	###	###	###			0.0
30		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.025	19,075	###	###			0.0
31		COO	CORUM GROUP LIMITED	Software & Services	0.022	###	###	###			0.0
32		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	3.0
33		GBM	GBM GOLD LTD	Materials	0.024	###	###	###			0.0
34		CXN	CONNXION LIMITED	Commercial & Professional Services	0.023	###	###	###	0.05	###	###
35		FSE	FUSE MINERALS LIMITED	Materials	0.027	###	###	###			0.0
36	< 13 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	12,963	-3.2	###			0.0
37		AKK	AUSTIN EXPLORATION LIMITED	Energy	0.029	###	###	###	0	0.0	0.0
38	< 12 >	OBJ	OBJ LIMITED	Pharmaceuticals	0.028	###	-3.4	11.6	0.3		0.0
39		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	0.028	###	-3.4	11.6	0.03	###	###
40		KSX	KARMELSONIX LTD	Health Care Equipment & Services	0.028	###	-3.4	11.6	0.04	###	-2.8
41		EZE	EZENET LIMITED	Software & Services	0.027	1,375	-3.6	11.1	0.67	###	2.7
42		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.027	6,869	-3.6	11.1	0.06	###	-2.7
43		BAS	BASS OIL LIMITED	Energy	0.027	5,720	-3.6	11.1			0.0
44	< 11 >	GJT	GALILEO JAPAN TRUST	Real Estate	0.026	12,581	###	###		0.6	0.0
45	< 10 >	IRL	INDIA RESOURCES LIMITED	Materials	0.024	###	###	9.3		###	###
46		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	0.024	68,224	###	9.3			0.0
47	< 8 >	QUR	QUANTUM RESOURCES LIMITED	Materials	0.022	4,275	-4.3	###	0.01	###	-2.2
48	< 5 >	CVR	CAVALIER RESOURCES LIMITED	Materials	###	###	-6.3	###			0.0
49		LEG	LEGEND MINING LIMITED	Materials	###	215,757	-6.3	###			0.0
50	< 4 >	WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	0.027	1,149,365	###	3.8	0.04	0.0	0.0
51		WHN	WHL ENERGY LIMITED	Energy	0.027	###	###	3.8			0.0
52		SYS	SYNGAS LIMITED	Energy	0.026	###	-7.1	###	0.04		0.0
53	< 3 >	CEO	C @ LIMITED	Health Care Equipment & Services	0.022	###	###	###	74	###	-0.2
54	< 1	RMR	RAM RESOURCES LIMITED	Materials	0.026	127,375	-10.3	0.9	0		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 23:17:06 thru 2025-08-19 23:17:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000