_{Currently Wed 25-Jun-04 12:21:13 AM AEST}

ASX Company Prices for Thursday 24th March 2011

99 98 97 96 95 94 93 92 86 85 84 83 63 14 13 12 7 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	61,075	12.1	###			0.0
2	< 98 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	160,013	9.7	97.3			0.0
3	< 97 >	ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	###	6,826	8.6	96.8	0.05	###	-3.8
4	< 96 >	BEC	BECTON PROPERTY GROUP	Real Estate	0.043	13,735	###	95.8	0.7	-10.8	###
5	< 95 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	6.5	94.6			0.0
6		ADD	ADAVALE RESOURCES LIMITED	Energy	###	10,318	6.5	94.6			0.0
7	< 94 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	5.9	###			0.0
8		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	5.6	93.0			0.0
9		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	5.6	93.0	0.135		0.0
10	< 93 >	GOA	GOLD ANOMALY LIMITED	Materials	###	###	###	###	0	0.0	0.0
11	< 92 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.041	###	5.1	91.6		###	###
12		LEG	LEGEND MINING LIMITED	Materials	0.043	519,167	4.9	91.2			0.0
13		EIO	ENERGIO LIMITED	Materials	0.043	###	4.9	91.2	7.3	###	-0.5
14	< 86 >	MLS	METALS AUSTRALIA LTD	Materials	###	14,211	2.9	85.5			0.0
15	< 85 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	11,562	2.9	84.8			0.0
16		BUY	BOUNTY OIL & GAS NL	Energy	###	52,154	2.8	###			0.0
17		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	29,976	###	84.2	0.03	###	-0.3
18	< 84 >	ABU	ABM RESOURCES NL	Materials	###	###	###	###		###	-2.4
19		GIP	GIPPSLAND LIMITED	Materials	0.041	103,124	###	83.4			0.0
20	< 83 >	CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.042	###	###	82.8	0.1	###	-4.2
21	< 63 >	PDY	PADBURY MINING LIMITED	Materials	###	419,853	###	###			0.0
22		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.042	75,000	###	###	0.46	###	###
24		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	10,760	###	###	0.08	0.0	0.0
25		LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	###	###	###	###	6.8	###	2.0
26		QSS	QUESTUS LIMITED	Real Estate	###	267	###	###			0.0
27		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.041	###	###	###			0.0
28		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	97,036	###	###			0.0
29		PIO	PIONEER RESOURCES LIMITED	Materials	###	1,440	###	###	0.17		0.0
30		WHN	WHL ENERGY LIMITED	Energy	###	###	###	###			0.0
31		INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.042	5,341	###	###	0.07		0.0
32		CZR	CZR RESOURCES LTD	Materials	###	###	###	###			0.0
33		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###			0.0
34		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	19,941	###	###			0.0
35		BBX	BBX MINERALS LIMITED	Materials	###	1,850	###	###			0.0
36		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01		0.0
37		CUL	CULLEN RESOURCES LIMITED	Materials	###	456	###	###			0.0
38		COM	COMOPS LIMITED	Software & Services	###	###	###	###		###	###
39		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.042	1,050	###	###			0.0
40		EVM	ENVIROMISSION LIMITED	Utilities	0.042	###	###	###		###	-42.0
41	< 14 >	GSE	GOLDSEARCH LIMITED	Materials	0.042	15,164	-2.3	###			0.0
42		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	3,240	###	###			0.0
43		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	###			0.0
44	< 13 >	EGO	EMPIRE OIL & GAS NL	Energy	###	4,388,518	###	###		0.1	0.3
45		BAS	BASS OIL LIMITED	Energy	###	12,640	###	###			0.0
46	< 12 >	UXA	UXA RESOURCES LTD	Energy	###	19,377	-2.8	###		###	-0.3
47		NUP	NUPOWER RESOURCES LIMITED	Materials	###	###	-2.9	11.3	0.03	###	-3.4
48	< 7 >	MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	0.043	24,975	-4.4	###	0.17	0.0	0.0
49	< 5 >	HCG	HELICON GROUP LIMITED	Pharmaceuticals	###	18,396	-5.1	4.8	0.07	0.0	0.0
50		EMR	EMERALD RESOURCES NL	Materials	###	60,928	###	4.4			0.0
51		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	4.2	0.04	###	###
52	< 1	ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	-11.6	###	0.09	###	-3.8
53		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	-14.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 00:21:13 thru 2025-06-04 00:21:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000