_{Currently Mon 25-May-12 01:11:33 AM AEST}

ASX Company Prices for Tuesday 3rd May 2011

100 98 97 94 92 87 86 85 76 34 33 32 25 24 23 19 17 16 15 13 11 9 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	17,597	###	###			0.0
2	< 98 >	FND	FINDI LIMITED	Software & Services	0.43	###	###	97.8			0.0
3	< 97 >	NGX	NGX LIMITED	Materials	###	108,405	###	###			0.0
4		MTE	METROCOAL LIMITED	Energy	0.4	###	###	###	0.04	###	-20.0
5	< 94 >	CHN	CHALICE MINING LIMITED	Materials	0.42	66,869	###	###			0.0
6	< 92 >	JRL	JINDALEE RESOURCES LIMITED	Materials	###	###	###	91.9			0.0
7		COE	COOPER ENERGY LIMITED	Energy	###	442,788	###	91.5			0.0
8	< 87 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	0.375	47,518	1.4	86.1		###	-9.4
9		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.375	83,813	1.4	86.1			0.0
10	< 86 >	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.4	###	###	###			0.0
11		ROC	ROCKETBOOTS LIMITED	Software & Services	0.42	788,417	###	###			0.0
12	< 85 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	786	###	###	0.29		0.0
13	< 76 >	RCO	ROYALCO RESOURCES LIMITED	Materials	###	1,285	###	75.9		###	-81.0
14		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.42	227,157	###	75.9			0.0
15		OYM	OLYMPUS PACIFIC MINERALS INC	Materials	###	4,576	###	75.9	0.26		0.0
16		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	2,256,850	###	75.9			0.0
17		NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	###	75.9			0.0
18		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.42	###	###	75.9			0.0
19		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.43	###	###	75.9			0.0
20		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	3,116,945	###	75.9	1.29	###	###
21		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	48,846	###	75.9			0.0
22		MAK	MINEMAKERS LIMITED	Materials	0.375	###	###	75.9	0.07	###	-37.5
23		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.44	4,048	###	75.9			0.0
24		ATQ	ATOMIC RESOURCES LIMITED	Energy	0.4	###	###	75.9			0.0
25		CBP	CARBON POLYMERS LIMITED	Materials	###	28,819	###	75.9	0.03	###	-19.8
26		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	75.9			0.0
27		CXM	CENTREX LIMITED	Materials	###	26,640	###	75.9			0.0
28		HDG	HODGES RESOURCES LIMITED	Materials	0.42	34,710	###	75.9		###	-42.0
29		EER	EAST ENERGY RESOURCES LIMITED	Energy	0.43	###	###	75.9			0.0
30	< 34 >	GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	###	###	###	33.4	0.21	0.0	0.0
31		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.425	6,413	###	33.0			0.0
32	< 33 >	VMS	VENTURE MINERALS LIMITED	Materials	0.41	248,389	###	32.7			0.0
33		IDO	INDO MINES LIMITED	Materials	###	68,678	-1.3	32.5		###	-24.7
34		SXY	SENEX ENERGY LIMITED	Energy	###	###	###	32.2			0.0
35	< 32 >	WHE	WILDHORSE ENERGY LIMITED	Energy	###	76,352	###	31.9	0.12	-0.5	-0.8
36	< 25 >	IFN	INFIGEN ENERGY	Utilities	0.43	###	-2.3	24.7	0.95	###	107.5
37	< 24 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.41	78,313	-2.4	###			0.0
38		HAR	HARANGA RESOURCES LIMITED	Materials	0.41	372,518	-2.4	###			0.0
39		HXL	HEXIMA LIMITED	Pharmaceuticals	0.4	15,585	###	23.5			0.0
40	< 23 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	22.7			0.0
41	< 19 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.44	2,218,076	###	18.2			0.0
42	< 17 >	OEX	OILEX LTD	Energy	###	78,042	-3.6	16.3			0.0
43	< 16 >	UNV	UNIVERSAL COAL PLC	Energy	###	167,169	-3.7	###			0.0
44	< 15 >	HZN	HORIZON OIL LIMITED	Energy	###	###	###	14.7			0.0
45		NCR	NUCOAL RESOURCES LIMITED	Materials	###	278,859	-3.9	14.5			0.0
46		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	-3.9	14.5			0.0
47	< 13 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.44	###	-4.3	###			0.0
48	< 11 >	PNR	PANTORO LIMITED	Materials	0.4	12,239	###	10.8			0.0
49		THX	THUNDELARRA LIMITED	Materials	0.4	52,879	###	10.8		###	-50.0
50		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	0.4	4,920	###	10.8			0.0
51	< 9 >	EOC	ENDOCOAL LIMITED	Energy	0.44	114,564	-5.4	8.9	0.45	###	###
52	< 7 >	RIA	RIALTO ENERGY LIMITED	Energy	0.44	###	-6.4	6.7	0.04	-0.3	-1.8
53	< 1	MNB	MINBOS RESOURCES LIMITED	Materials	0.41	136,039	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 01:11:33 thru 2025-05-12 01:11:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000