_{Currently Fri 25-May-16 04:15:11 AM AEST}

ASX Company Prices for Friday 2nd September 2011

99 98 96 93 90 89 88 84 83 82 76 26 25 24 18 17 16 10 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AZH	AZIMUTH RESOURCES LIMITED	Materials	###	1,382,547	8.1	98.1	0.29	###	-23.3
2	< 98 >	ZNC	ZENITH MINERALS LIMITED	Materials	0.48	42,434	###	###			0.0
3	< 96 >	UNX	URANEX LIMITED	Energy	0.425	43,575	###	95.2	0.2	###	-21.3
4	< 93 >	RIA	RIALTO ENERGY LIMITED	Energy	###	###	3.6	92.8	0.04	-0.3	-1.7
5		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.445	63,057	3.5	92.6	0.22	###	###
6	< 90 >	HDG	HODGES RESOURCES LIMITED	Materials	0.43	43,017	2.4	###		###	-43.0
7		COK	COCKATOO COAL LIMITED	Energy	0.43	1,086,463	2.4	###			0.0
8	< 89 >	TGS	TIGER RESOURCES LIMITED	Materials	0.445	###	###	###		-0.1	-8.6
9		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.455	215,615	2.2	###			0.0
10	< 88 >	CQT	CONQUEST MINING LIMITED	Materials	###	###	###	###	0.72	0.0	0.0
11		TPT	TANGIERS PETROLEUM LIMITED	Energy	0.48	134,680	2.1	###	0.01	###	-8.0
12	< 84 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	1.3	83.1			0.0
13		PNR	PANTORO LIMITED	Materials	0.4	###	###	###			0.0
14	< 83 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.425	90,098	###	82.6			0.0
15		AZX	AUZEX RESOURCES LIMITED	Materials	0.43	12,517	1.2	###	0.76	###	-21.5
16	< 82 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.485	12,155	1.0	###			0.0
17	< 76 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.475	###	###	###			0.0
18		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
19		MNB	MINBOS RESOURCES LIMITED	Materials	0.4	54,701	###	###			0.0
20		RDR	REED RESOURCES LTD	Materials	0.46	###	###	###	0.04	###	###
21		XAM	XANADU MINES LTD	Materials	###	###	###	###			0.0
22		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.46	###	###	###	0.84	###	11.5
23		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	0.445	2,225	###	###			0.0
24		MAK	MINEMAKERS LIMITED	Materials	###	109,899	###	###	0.07	###	-39.5
25		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	###	###	###			0.0
26		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.4	218,301	###	###			0.0
27		JMS	JUPITER MINES LIMITED	Materials	0.4	64,621	###	###			0.0
28		IXR	IONIC RARE EARTHS LIMITED	Materials	0.41	8,150	###	###			0.0
29		IMA	IMAGE RESOURCES NL	Materials	0.42	25,288	###	###			0.0
30		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.48	###	###	###			0.0
31		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	1,975	###	###	0.29		0.0
32		FND	FINDI LIMITED	Software & Services	0.425	1,275	###	###			0.0
33		ESV	ESERVGLOBAL LIMITED	Software & Services	###	26,353	###	###		###	-20.8
34		COE	COOPER ENERGY LIMITED	Energy	0.41	383,114	###	###			0.0
35	< 26 >	NBL	NONI B LIMITED	Retailing	0.46	10,177	-1.1	25.9		0.1	###
36		SLP	SYLVANIA PLATINUM LIMITED	Materials	0.45	22,625	###	25.5	0.29		0.0
37		AZZ	ANTARES ENERGY LIMITED	Energy	0.45	###	###	25.5			0.0
38		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.45	###	###	25.5			0.0
39	< 25 >	TIG	TIGERS REALM COAL LIMITED	Materials	0.43	###	-1.1	24.7			0.0
40		RCO	ROYALCO RESOURCES LIMITED	Materials	0.42	###	-1.2	24.4		###	-84.0
41		VMS	VENTURE MINERALS LIMITED	Materials	0.42	275,441	-1.2	24.4			0.0
42		SXY	SENEX ENERGY LIMITED	Energy	0.41	###	###	24.2			0.0
43	< 24 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	0.4	25,358	###	###			0.0
44	< 18 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.485	921,738	-2.0	###	1.29	###	9.7
45		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.475	391,258	###	###			0.0
46	< 17 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.45	39,680	-2.2	16.1	0.04	###	-9.0
47	< 16 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.43	201,658	-2.3	###			0.0
48	< 10 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.45	35,599	-3.2	###			0.0
49	< 8 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	-4.1	###			0.0
50	< 6	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	70,461	###	###			0.0
51		SSM	SERVICE STREAM LIMITED	Capital Goods	0.48	121,994	-5.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 04:15:11 thru 2025-05-16 04:15:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000