_{Currently Sat 25-Aug-23 10:03:26 PM AEST}

ASX Company Prices for Wednesday 26th October 2011

99 95 94 93 73 65 19 10 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	###		###	22.0
2	< 95 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	2,065	###	94.7			0.0
3	< 94 >	EXE	EXOMA ENERGY LIMITED	Energy	###	8,049	###	###			0.0
4		AQQ	APHRODITE GOLD LIMITED	Materials	###	###	###	93.0	0.03	0.0	0.0
5		RIE	RIEDEL RESOURCES LIMITED	Materials	###	4,252	###	93.0			0.0
6		ERM	EMMERSON RESOURCES LIMITED	Materials	###	8,708	###	93.0			0.0
7	< 93 >	CRC	CORTONA RESOURCES LIMITED	Materials	###	24,806	4.5	92.6	0.14	###	-5.8
8		PCL	PANCONTINENTAL ENERGY NL	Energy	###	184,701	4.5	92.6			0.0
9		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	39,886	4.5	92.6	0.04	###	-11.5
10	< 73 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
11	< 65 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	3,833	###	65.0	0.08	###	-10.5
12		MWN	MIDWINTER RESOURCES NL	Materials	###	1,050	###	65.0	0.07	###	-2.6
13		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	2,625	###	65.0			0.0
14		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	13,166	###	65.0		###	-1.3
15		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	###	###	65.0		###	-6.0
16		XCD	XCD ENERGY LIMITED	Energy	###	###	###	65.0	0.016		0.0
17		OVR	OVERLAND RESOURCES LIMITED	Materials	###	568	###	65.0		###	-50.0
18		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	4,313	###	65.0			0.0
19		PTS	PLATSEARCH NL	Materials	###	14,022	###	65.0	0.08	###	5.3
20		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	###	###	65.0		###	-48.5
21		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	65.0		###	###
22		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	65.0			0.0
23		SIR	SIRIUS RESOURCES NL	Materials	###	275	###	65.0	2.97	###	-2.2
24		SML	SYNERGY METALS LTD	Materials	###	79	###	65.0	0.34	###	-4.0
25		SSN	SAMSON OIL & GAS LIMITED	Energy	###	537,017	###	65.0		###	###
26		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	3,351	###	65.0	0.28	-0.3	-0.4
27		LSN	LAWSON GOLD LIMITED	Materials	###	256	###	65.0	0.05		0.0
28		KRE	KIMBERLEY RARE EARTHS LIMITED	Materials	###	###	###	65.0	0.08		0.0
29		AIW	AUSAMERICAN MINING LIMITED	Materials	###	4,587	###	65.0		###	-2.8
30		DTM	DART MINING NL	Materials	###	20,955	###	65.0			0.0
31		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	5,673	###	65.0			0.0
32		AVB	AVANCO RESOURCES LIMITED	Materials	###	###	###	65.0	0.11	0.0	0.0
33		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	4,950	###	65.0			0.0
34		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	65.0	0.235		0.0
35		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	65.0			0.0
36		BUT	BRIGHT STAR RESOURCES LIMITED	Materials	###	###	###	65.0	0.21	###	-10.5
37		ISS	ISS GROUP LIMITED	Software & Services	###	7,440	###	65.0	0.32	###	###
38		CBS	CABRAL RESOURCES LIMITED	Materials	###	###	###	65.0		###	###
39		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	###	###	65.0	0.07	###	-6.0
40		EXG	EXCELSIOR GOLD LIMITED	Materials	###	59,082	###	65.0		###	7.1
41		GRV	GREENVALE ENERGY LTD	Energy	###	###	###	65.0			0.0
42	< 19 >	BUL	BLUE ENERGY LIMITED	Energy	###	125,998	###	###		###	-19.8
43	< 10 >	BMY	BRUMBY RESOURCES LIMITED	Materials	###	###	###	9.4	0.01		0.0
44	< 7 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
45		NTM	NT MINERALS LIMITED	Materials	###	17,640	###	###			0.0
46		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	26,983	###	###			0.0
47		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	5,887	###	###	0.9		0.0
48	< 6 >	WPG	WPG RESOURCES LTD	Materials	###	###	-4.5	###		0.0	-5.0
49		HST	HASTIE GROUP LIMITED	Capital Goods	###	352,035	-4.5	###	0.6	-3.2	0.0
50	< 2 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	76,416	###	###			0.0
51		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	###			0.0
52		RAI	RAISAMA ENERGY LIMITED	Energy	###	###	###	###	0.12	###	-1.3
53		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	352,281	###	###	0.01		0.0
54	< 1	GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	-13.0	0.2			0.0
55		GMX	GOLDMINEX RESOURCES LIMITED	Materials	###	12,650	###	0.1		###	-0.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 22:03:26 thru 2025-08-23 22:03:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000