_{Currently Sat 25-Aug-23 12:30:10 PM AEST}

ASX Company Prices for Monday 27th February 2012

99 96 90 84 83 74 22 21 20 19 13 8 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FAR	FAR LIMITED	Energy	0.053	4,780,449	###	###			0.0
2	< 96 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	4,788	6.6	###			0.0
3		WHN	WHL ENERGY LIMITED	Energy	0.053	###	###	###			0.0
4	< 90 >	TEY	TORRENS ENERGY LIMITED	Utilities	###	###	###	###	0.04	0.0	0.0
5	< 84 >	NMI	NORTHERN MINING LIMITED	Materials	0.057	###	1.8	83.1			0.0
6	< 83 >	IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###			0.0
7		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
8		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	20,884	###	###			0.0
9	< 74 >	AON	APOLLO MINERALS LIMITED	Materials	###	###	###	73.5			0.0
10		GTR	GTI ENERGY LTD	Materials	0.055	69	###	73.5			0.0
11		LME	LIMEADE INC	Software & Services	0.056	29,120	###	73.5			0.0
12		MGY	MALAGASY MINERALS LIMITED	Materials	0.053	12,019	###	73.5			0.0
13		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.053	12,292	###	73.5			0.0
14		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.054	###	###	73.5	0.1	###	-5.4
15		POZ	POZ MINERALS LIMITED	Materials	0.054	###	###	73.5		###	-13.5
16		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	720	###	73.5	0.06	###	-3.0
17		SEO	SENTOSA MINING LIMITED	Materials	###	###	###	73.5	0.32		0.0
18		SIR	SIRIUS RESOURCES NL	Materials	0.058	580	###	73.5	2.97	###	###
19		SOO	SOLCO LTD	Capital Goods	0.055	2,750	###	73.5		###	-5.5
20		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	###	73.5			0.0
21		VOR	VORTIV LIMITED	Software & Services	###	185,606	###	73.5			0.0
22		ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	###	14,826	###	73.5		###	0.0
23		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	73.5			0.0
24		CVG	CONVERGENT MINERALS LIMITED	Materials	0.055	138	###	73.5			0.0
25		EUL	ECLIPSE METALS LIMITED	Energy	###	122	###	73.5	0.08		0.0
26		FCN	FALCON MINERALS LIMITED	Materials	###	10,050	###	73.5			0.0
27		ARE	ARGONAUT RESOURCES NL	Materials	0.055	6,540	###	73.5			0.0
28		BTC	BTC HEALTH LTD	Not Applic	###	###	###	73.5			0.0
29		CBQ	COALBANK LIMITED	Energy	###	###	###	73.5	0	0.0	0.0
30		COY	COPPERMOLY LIMITED	Materials	###	3,843	###	73.5			0.0
31		FWL	FERROWEST LIMITED	Materials	0.059	###	###	73.5		###	-1.5
32		EXC	EXTERRA RESOURCES LIMITED	Materials	0.055	###	###	73.5	0.04	0.0	0.0
33	< 22 >	WFM	WEBFIRM GROUP LIMITED	Software & Services	###	40,623	###	21.6	0.06	###	###
34		FXR	FOX RESOURCES LIMITED	Materials	###	7,648	###	21.6		###	###
35		TPR	TIMPETRA RESOURCES LIMITED	Materials	###	3,275	###	21.3			0.0
36		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	2,489	###	21.3			0.0
37	< 21 >	AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	###		###	-6.4
38		FTE	FORTE ENERGY NL	Energy	###	###	###	###			0.0
39		SWN	SILVER SWAN GROUP LIMITED	Materials	###	###	###	###	0.06	###	-0.8
40		SRR	SARAMA RESOURCES LTD	Materials	0.059	29,976	###	20.2			0.0
41	< 20 >	AQQ	APHRODITE GOLD LIMITED	Materials	0.055	###	-1.8	19.2	0.03	0.0	0.0
42	< 19 >	ABU	ABM RESOURCES NL	Materials	0.054	202,796	###	###		###	-3.4
43		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.053	###	-1.9	18.7	0.03		0.0
44		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.053	###	-1.9	18.7			0.0
45	< 13 >	BYR	BUREY GOLD LIMITED	Materials	###	###	-2.9	###	0.07	###	-3.4
46	< 8 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	358,514	###	###			0.0
47	< 7 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.058	###	###	###			0.0
48	< 5 >	NGX	NGX LIMITED	Materials	###	###	###	###			0.0
49	< 4 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	###	-7.0	3.4			0.0
50	< 3 >	LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	2.9			0.0
51	< 2	INQ	INVESTORFIRST LIMITED	Diversified Financials	0.057	12,997	###	###	1.19	-1.2	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 12:30:10 thru 2025-08-23 12:30:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000