_{Currently Thu 25-Aug-14 03:03:05 PM AEST}

ASX Company Prices for Monday 27th February 2012

100 99 97 96 95 93 83 82 74 23 22 21 20 12 11 8 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KPL	KINA PETROLEUM LIMITED	Energy	0.28	277,279	19.1	###		0.0	###
2	< 99 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	14.3	98.9			0.0
3	< 97 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	7.1	96.3			0.0
4	< 96 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	829,633	6.3	95.9			0.0
5		RHM	RICHMOND MINING LIMITED	Materials	###	49,697	###	###	0.19	###	-17.5
6		GLY	GLORY RESOURCES LIMITED	Materials	0.28	84,775	###	###	0.16	###	-28.0
7	< 95 >	MAK	MINEMAKERS LIMITED	Materials	0.285	116,080	5.6	94.5	0.07	###	-28.5
8	< 93 >	OMH	OM HOLDINGS LIMITED	Materials	###	###	4.5	###			0.0
9	< 83 >	FMS	FLINDERS MINES LIMITED	Materials	###	###	1.7	###			0.0
10		HRS	HUDSON RESOURCES LIMITED	Materials	###	###	###	###		###	###
11		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	148,652	###	82.4			0.0
12	< 82 >	TIG	TIGERS REALM COAL LIMITED	Materials	0.345	17,125	1.5	81.7			0.0
13		BYL	BRIERTY LIMITED	Capital Goods	0.345	39,237	1.5	81.7		-0.4	###
14	< 74 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.28	###	###	73.5			0.0
15		IXR	IONIC RARE EARTHS LIMITED	Materials	0.285	4,275	###	73.5			0.0
16		MNF	MNF GROUP LIMITED	Telecommunication Services	0.28	###	###	73.5			0.0
17		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.29	657	###	73.5			0.0
18		IMA	IMAGE RESOURCES NL	Materials	###	###	###	73.5			0.0
19		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.29	3,625	###	73.5			0.0
20		MOL	MOLY MINES LIMITED	Materials	###	###	###	73.5			0.0
21		ACS	ACCENT RESOURCES NL	Materials	###	361,387	###	73.5			0.0
22		RDR	REED RESOURCES LTD	Materials	###	114,144	###	73.5	0.04	###	###
23		EPD	EMPIRED LTD	Software & Services	0.345	17,250	###	73.5			0.0
24		CXM	CENTREX LIMITED	Materials	0.29	1,740	###	73.5			0.0
25		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	226,478	###	73.5			0.0
26		SNY	SUNBIRD ENERGY LIMITED	Energy	###	###	###	73.5		###	###
27		SWK	SWICK MINING SERVICES LTD	Materials	0.325	33,759	###	73.5			0.0
28		AVY	AVENUE RESOURCES LIMITED	Materials	###	###	###	73.5		###	-2.0
29		TNV	TERRANOVA MINERALS NL	Materials	###	###	###	73.5	0.3		0.0
30		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.345	1,334	###	73.5			0.0
31		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	17,693	###	73.5			0.0
32		MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.29	22,207	###	73.5		###	###
33	< 23 >	IPE	IPE LIMITED	Diversified Financials	0.345	19,304	-1.4	###		###	###
34		AUQ	ALARA RESOURCES LIMITED	Materials	0.345	###	-1.4	###			0.0
35	< 22 >	SFW	SFG AUSTRALIA LIMITED	Diversified Financials	###	10,631	-1.5	###	0.89	0.0	0.0
36		NCR	NUCOAL RESOURCES LIMITED	Materials	###	306,593	###	21.6			0.0
37		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.325	###	###	21.3			0.0
38	< 21 >	WLF	WOLF MINERALS LIMITED	Materials	###	62,888	###	###	8.75		0.0
39		MLM	METALLICA MINERALS LIMITED	Materials	###	105,555	###	###			0.0
40		CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	61,934	###	20.2	0.14	###	-3.3
41	< 20 >	PWN	PARKWAY CORPORATE LIMITED	Materials	0.28	21,812	-1.8	###			0.0
42	< 12 >	HZN	HORIZON OIL LIMITED	Energy	###	2,731,816	###	###			0.0
43		HDG	HODGES RESOURCES LIMITED	Materials	###	###	-3.1	###		###	-31.5
44	< 11 >	KZL	KAGARA LTD	Materials	###	1,308,456	-3.2	10.9		###	###
45		AOH	ALTONA MINING LIMITED	Materials	###	118,727	-3.3	###	0.14	###	-29.5
46		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.28	37,063	-3.4	###			0.0
47	< 8 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	387,225	###	###			0.0
48		BKY	BERKELEY ENERGIA LIMITED	Energy	###	229,935	-4.3	7.7			0.0
49		VMS	VENTURE MINERALS LIMITED	Materials	###	49,194	-4.5	###			0.0
50		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	-4.5	###			0.0
51	< 6 >	AZM	AZUMAH RESOURCES LIMITED	Materials	###	240,165	###	5.1		###	###
52	< 5 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	54,164	-5.6	5.0			0.0
53		XAM	XANADU MINES LTD	Materials	###	7,004	-5.6	5.0			0.0
54	< 4 >	HOR	HORSESHOE METALS LIMITED	Materials	###	131,312	-7.2	###			0.0
55	< 3	ESV	ESERVGLOBAL LIMITED	Software & Services	###	6,056,418	-8.8	2.5		###	-15.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 15:03:05 thru 2025-08-14 15:03:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000