_{Currently Sat 25-Sep-20 08:44:29 AM AEST}

ASX Company Prices for Monday 14th May 2012

97 95 94 89 76 22 21 20 14 12 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	###	###	###		###	###
2	< 95 >	CRE	CRESCENT GOLD LIMITED	Materials	0.054	4,982	3.8	###	0.13	###	###
3	< 94 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	531	3.4	###			0.0
4		NWE	NORWEST ENERGY NL	Energy	###	###	3.2	93.2			0.0
5		AIW	AUSAMERICAN MINING LIMITED	Materials	###	###	3.2	93.0		###	-1.6
6	< 89 >	WCP	WCP RESOURCES LIMITED	Materials	0.054	###	1.9	###	0.11	0.0	0.0
7	< 76 >	HHM	HAMPTON HILL MINING NL	Materials	###	11	###	###			0.0
8		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.055	3,300	###	###			0.0
9		MEU	MARMOTA LIMITED	Energy	###	###	###	###			0.0
10		MTN	MARATHON RESOURCES LIMITED	Materials	###	3,691	###	###	0.2	###	-6.0
11		NGX	NGX LIMITED	Materials	0.059	61,970	###	###			0.0
12		SAV	SAVCOR GROUP LIMITED	Capital Goods	0.051	###	###	###			0.0
13		PMQ	PLANET METALS LIMITED	Materials	###	###	###	###	0.03	###	-6.5
14		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.055	###	###	###			0.0
15		SIR	SIRIUS RESOURCES NL	Materials	###	###	###	###	2.97	###	-1.2
16		SWN	SILVER SWAN GROUP LIMITED	Materials	0.051	###	###	###	0.06	###	-0.6
17		TEX	TARGET ENERGY LIMITED	Energy	###	3,250	###	###		-0.1	-0.7
18		TPC	TPC CONSOLIDATED LIMITED	Utilities	0.053	###	###	###			0.0
19		TPR	TIMPETRA RESOURCES LIMITED	Materials	0.053	1,325	###	###			0.0
20		UTO	U308 LIMITED	Energy	###	1,376	###	###	0.25	###	1.6
21		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	3,250	###	###		###	###
22		HNR	HANNANS LTD	Materials	###	650	###	###			0.0
23		GPP	GREENPOWER ENERGY LIMITED	Materials	0.053	2,517	###	###		###	-3.3
24		EUL	ECLIPSE METALS LIMITED	Energy	0.055	###	###	###	0.08		0.0
25		AQD	AUSQUEST LIMITED	Materials	0.055	16,734	###	###			0.0
26		ARE	ARGONAUT RESOURCES NL	Materials	0.058	1,115	###	###			0.0
27		BTN	BUTN LIMITED	Financial Services	###	###	###	###			0.0
28		BYR	BUREY GOLD LIMITED	Materials	0.053	###	###	###	0.07	###	###
29		CBQ	COALBANK LIMITED	Energy	###	3,282	###	###	0	0.0	0.0
30		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	###	###	###			0.0
31		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.056	2,800	###	###	0.1	###	###
32		WRG	WATER RESOURCES GROUP LIMITED	Utilities	###	253	###	###	0	0.0	0.0
33		EXC	EXTERRA RESOURCES LIMITED	Materials	###	650	###	###	0.04	0.0	0.0
34		GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.055	###	###	###	0.06	###	-2.8
35		EXR	ELIXIR ENERGY LIMITED	Energy	###	1,827	###	###			0.0
36		FYI	FYI RESOURCES LIMITED	Materials	0.052	139	###	###			0.0
37		FXR	FOX RESOURCES LIMITED	Materials	###	3,297	###	###		###	###
38	< 22 >	CGM	COUGAR METALS NL	Materials	###	###	###	21.9			0.0
39		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	###	###		###	-15.8
40		SGY	SOLIMAR ENERGY LIMITED	Energy	###	7,764	###	###	0	###	-6.0
41	< 21 >	VWM	VICTORY WEST METALS LIMITED	Materials	0.057	19,950	-1.7	20.5	0.05	###	###
42		INQ	INVESTORFIRST LIMITED	Diversified Financials	0.056	6,440	-1.8	###	1.19	-1.2	###
43		BSR	BASSARI RESOURCES LIMITED	Materials	0.055	###	-1.8	20.0			0.0
44	< 20 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.053	###	-1.9	###			0.0
45		GGX	GAS2GRID LIMITED	Energy	0.052	###	-1.9	###			0.0
46	< 14 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	14,131	-3.2	13.7			0.0
47		AHN	ATHENA RESOURCES LIMITED	Materials	0.058	1,623	###	13.1			0.0
48	< 12 >	NGE	NGE CAPITAL LIMITED	Not Applic	0.053	3,973	###	11.3			0.0
49	< 4 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	0.053	###	###	3.8			0.0
50		MOX	MONAX MINING LIMITED	Materials	###	56,664	###	###		###	-20.0
51	< 3	RRP	REALM RESOURCES LIMITED	Materials	0.053	58,203	-8.6	2.3		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 08:44:29 thru 2025-09-20 08:44:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000