_{Currently Sun 25-Aug-24 08:45:13 AM AEST}

ASX Company Prices for Friday 1st June 2012

99 97 96 95 78 11 10 9 8 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EMS	EASTERN METALS LIMITED	Materials	###	13,040	###	###			0.0
2		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	1,223	###	###		###	-1.7
3	< 97 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	2,325	###	###			0.0
4		MEY	MARENICA ENERGY LTD	Energy	###	22,165	###	###			0.0
5		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	182,130	6.3	###			0.0
6	< 96 >	KAB	KABOKO MINING LIMITED	Materials	###	2,185	5.9	95.6			0.0
7		MOU	MODUN RESOURCES LTD	Energy	###	17,517	5.6	###	0.029		0.0
8		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	21,945	5.6	###	0	###	###
9		IMC	IMMURON LIMITED	Pharmaceuticals	###	8,917	5.6	###			0.0
10		AIV	ACTIVEX LIMITED	Materials	0.021	###	###	95.1			0.0
11	< 95 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	0.022	###	###	94.3	0	0.0	0.0
12	< 78 >	BPH	BPH ENERGY LTD	Financial Services	###	333	###	77.7			0.0
13		OBJ	OBJ LIMITED	Pharmaceuticals	###	57,030	###	77.7	0.3		0.0
14		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.022	###	###	77.7	0.03	###	-0.2
15		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	38,954	###	77.7			0.0
16		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	77.7			0.0
17		MSC	MINERALS CORPORATION LIMITED	Materials	###	24	###	77.7	0.07	###	###
18		MZI	MZI RESOURCES LTD	Materials	0.023	###	###	77.7		-0.2	-0.1
19		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	77.7	0.01	0.0	0.0
20		BAS	BASS OIL LIMITED	Energy	###	###	###	77.7			0.0
21		PEL	PELICAN RESOURCES LIMITED	Materials	0.023	###	###	77.7			0.0
22		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	77.7	0.17		0.0
23		QNL	QUEST MINERALS LIMITED	Materials	###	###	###	77.7	0.03	###	-0.1
24		RXL	ROX RESOURCES LIMITED	Materials	0.021	###	###	77.7			0.0
25		VRE	VIEW RESOURCES LTD	Materials	0.023	###	###	77.7	0.01	###	###
26		WAS	WASABI ENERGY LIMITED	Utilities	###	###	###	77.7	0	0.0	0.0
27		WLR	WORLD OIL RESOURCES LTD	Energy	###	1,548	###	77.7	0	0.0	0.0
28		BUY	BOUNTY OIL & GAS NL	Energy	0.021	###	###	77.7			0.0
29		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	77.7	0.029		0.0
30		MBE	MOBILE EMBRACE LIMITED	Software & Services	###	###	###	77.7	0.05	0.0	0.0
31		EVE	EVE HEALTH GROUP LIMITED	Financial Services	0.022	###	###	77.7			0.0
32		CDY	CELLMID LIMITED	Pharmaceuticals	###	59,458	###	77.7			0.0
33		CMY	CAPITAL MINING LIMITED	Materials	###	2,540	###	77.7		-0.3	-0.1
34		CRV	CORE SERVICES GROUP LIMITED	Energy	###	###	###	77.7		-0.3	###
35		EHR	EARTH HEAT RESOURCES LTD	Energy	###	73,614	###	77.7	0.04	0.0	0.0
36		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	19,720	###	77.7	0.01		0.0
37		IFS	IFS CONSTRUCTION SERVICES LTD	Capital Goods	0.021	1,050	###	77.7		###	###
38		HEG	HILL END GOLD LIMITED	Materials	0.023	1,616	###	77.7		###	###
39		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	11,153	###	77.7		###	-0.5
40	< 11 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.023	###	###	###			0.0
41	< 10 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.022	90,058	-4.3	10.0			0.0
42		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.021	9,587	-4.5	###			0.0
43		SVC	SVC GROUP LIMITED	Real Estate	0.021	16,125	-4.5	###	0.1	###	###
44	< 9 >	LEG	LEGEND MINING LIMITED	Materials	###	37,375	###	###			0.0
45		EMR	EMERALD RESOURCES NL	Materials	###	15,375	###	###			0.0
46	< 8 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	5,850	###	###			0.0
47		ORD	ORDELL MINERALS LIMITED	Materials	###	14,255	###	###			0.0
48		BMB	BALAMARA RESOURCES LIMITED	Materials	###	65,648	###	###	0.03	###	###
49	< 7 >	EGO	EMPIRE OIL & GAS NL	Energy	###	120,718	-5.9	6.4		0.1	0.1
50	< 4 >	PAB	PATRYS LIMITED	Pharmaceuticals	0.023	###	###	3.7			0.0
51	< 3 >	DEG	DE GREY MINING LIMITED	Materials	###	14,250	###	2.1			0.0
52	< 1	KEN	KUTH ENERGY LIMITED	Utilities	0.021	###	###	0.8	0.01	###	-0.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 08:45:13 thru 2025-08-24 08:45:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000