_{Currently Sun 25-Sep-07 05:10:42 PM AEST}

ASX Company Prices for Friday 1st June 2012

100 98 94 93 89 78 28 27 26 25 24 16 14 8 7 5 4 3 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EMX	ENERGIA MINERALS LIMITED	Energy	###	###	###	99.5	0.01	###	-5.0
2	< 98 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.055	###	7.8	97.1			0.0
3	< 94 >	DYL	DEEP YELLOW LIMITED	Energy	0.053	###	3.9	93.3			0.0
4	< 93 >	SIR	SIRIUS RESOURCES NL	Materials	###	###	###	###	2.97	###	-1.2
5	< 89 >	FCN	FALCON MINERALS LIMITED	Materials	0.055	12,970	1.9	###			0.0
6		MOX	MONAX MINING LIMITED	Materials	0.058	###	1.8	###		###	###
7	< 78 >	WRG	WATER RESOURCES GROUP LIMITED	Utilities	###	###	###	77.7	0	0.0	0.0
8		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.052	780	###	77.7			0.0
9		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.048	###	###	77.7			0.0
10		IPR	IPERNICA LIMITED	Software & Services	###	3,474	###	77.7	0.04	###	5.0
11		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	2,250	###	77.7			0.0
12		MBK	METAL BANK LIMITED	Materials	###	###	###	77.7			0.0
13		NGX	NGX LIMITED	Materials	0.059	4,924	###	77.7			0.0
14		NRR	NARACOOTA RESOURCES LIMITED	Materials	###	147	###	77.7			0.0
15		NSL	NSL CONSOLIDATED LIMITED	Materials	###	15,821	###	77.7		###	###
16		NTM	NT MINERALS LIMITED	Materials	0.048	288	###	77.7			0.0
17		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	77.7			0.0
18		SGY	SOLIMAR ENERGY LIMITED	Energy	0.052	520	###	77.7	0	###	-5.2
19		TEX	TARGET ENERGY LIMITED	Energy	0.057	###	###	77.7		-0.1	-0.6
20		TKL	TRAKA RESOURCES LIMITED	Materials	###	5,515	###	77.7			0.0
21		VWM	VICTORY WEST METALS LIMITED	Materials	0.048	###	###	77.7	0.05	###	###
22		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	27,283	###	77.7			0.0
23		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	2,350	###	77.7	0.06	###	-2.5
24		BZL	BRAZIRON LIMITED	Materials	###	###	###	77.7		###	-5.0
25		AVB	AVANCO RESOURCES LIMITED	Materials	###	###	###	77.7	0.11	0.0	0.0
26		AGY	ARGOSY MINERALS LIMITED	Materials	0.057	713	###	77.7			0.0
27		EFE	EASTERN RESOURCES LIMITED	Materials	0.055	1,375	###	77.7			0.0
28		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	0.053	27	###	77.7	1.43		0.0
29		DRX	DIATREME RESOURCES LIMITED	Materials	0.052	2,340	###	77.7			0.0
30		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.051	###	###	77.7			0.0
31		CNS	CENTIUS GOLD LIMITED	Materials	0.049	12,789	###	77.7	0.22	###	-2.5
32		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.055	###	###	77.7		###	-27.5
33		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	77.7		###	-6.0
34		ARE	ARGONAUT RESOURCES NL	Materials	0.049	###	###	77.7			0.0
35	< 28 >	GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	11,288	###	27.3		###	###
36	< 27 >	CGM	COUGAR METALS NL	Materials	0.058	12,685	###	26.3			0.0
37		VMG	VDM GROUP LIMITED	Capital Goods	0.057	###	-1.7	###			0.0
38	< 26 >	AIW	AUSAMERICAN MINING LIMITED	Materials	0.053	###	-1.9	###		###	-1.3
39	< 25 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.052	5,775	-1.9	###			0.0
40		FXR	FOX RESOURCES LIMITED	Materials	0.051	2,678	-1.9	24.6		###	###
41		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	80,876	###	24.3			0.0
42	< 24 >	SUR	SUN RESOURCES NL	Energy	0.048	###	-2.0	###		###	-48.0
43	< 16 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.058	###	###	###			0.0
44	< 14 >	NGE	NGE CAPITAL LIMITED	Not Applic	0.053	###	###	13.3			0.0
45	< 8 >	NWE	NORWEST ENERGY NL	Energy	0.057	###	###	8.0			0.0
46	< 7 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.048	5,691	-5.9	6.4			0.0
47	< 5 >	GBZ	GBM RESOURCES LIMITED	Materials	###	5,619	-7.2	4.8			0.0
48		BUL	BLUE ENERGY LIMITED	Energy	###	231,543	-7.4	###		###	###
49	< 4 >	MTN	MARATHON RESOURCES LIMITED	Materials	0.052	1,607	-8.8	3.2	0.2	###	-5.2
50	< 3 >	BOE	BOSS ENERGY LTD	Energy	0.055	###	###	2.1			0.0
51	< 0	AEK	ANATOLIA ENERGY LIMITED	Energy	###	###	###	###	0.08	###	-6.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-07 17:10:42 thru 2025-09-07 17:10:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000