_{Currently Thu 25-Sep-04 03:56:25 PM AEST}

ASX Company Prices for Wednesday 27th June 2012

97 94 92 87 86 85 79 78 69 23 22 16 14 11 10 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MCX	MARINER CORPORATION LIMITED	Financial Services	0.45	###	9.8	96.7			0.0
2	< 94 >	BTU	BATHURST RESOURCES LIMITED	Materials	###	2,539,769	###	93.6	0.67	###	-9.3
3		ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	###	15,485	5.6	93.4	0.22	###	###
4	< 92 >	VRX	VRX SILICA LIMITED	Materials	0.45	###	4.7	91.6			0.0
5	< 87 >	RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	18,654	###	87.0		###	###
6		CLV	CLOVER CORPORATION LIMITED	Materials	###	18,552	###	###			0.0
7		RHG	RHG LIMITED	Banks	0.4	###	###	###	0.5	###	4.0
8	< 86 >	AUC	AUSGOLD LIMITED	Materials	0.42	###	###	85.5			0.0
9	< 85 >	COE	COOPER ENERGY LIMITED	Energy	0.43	207,397	2.4	84.9			0.0
10	< 79 >	VIE	VIENTO GROUP LIMITED	Capital Goods	###	###	1.4	###		###	###
11		GBG	GINDALBIE METALS LTD	Materials	0.385	1,384,930	###	78.2		###	-385.0
12	< 78 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.4	2,972	###	###			0.0
13		OMH	OM HOLDINGS LIMITED	Materials	0.4	56,729	###	###			0.0
14	< 69 >	LMB	LAMBOO RESOURCES LIMITED	Materials	###	###	###	###	0.09	###	###
15		JPR	JUPITER ENERGY LIMITED	Energy	0.41	28,050	###	###			0.0
16		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	11,850	###	###			0.0
17		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.45	###	###	###	0.84	###	11.3
18		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.445	###	###	###			0.0
19		SCD	STANDARD CHARTERED PLC	Not Applic	###	###	###	###			0.0
20		IGR	INTEGRA MINING LIMITED	Materials	0.375	1,023,966	###	###	0.56	###	18.8
21		SRQ	STRAITS RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	-9.1
22		TAN	TANDOU LIMITED	Food	###	###	###	###	0.67	###	###
23		TPT	TANGIERS PETROLEUM LIMITED	Energy	0.4	###	###	###	0.01	###	###
24		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.375	1,412,699	###	###			0.0
25		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.375	9,375	###	###	1.1	###	6.3
26		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.42	###	###	###			0.0
27		WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.4	35,207	###	###			0.0
28		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	351,709	###	###			0.0
29		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.455	2,068	###	###			0.0
30		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	4,193	###	###			0.0
31		BEC	BECTON PROPERTY GROUP	Real Estate	0.45	864	###	###	0.7	-10.8	###
32		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	0.41	34,568	###	###	0.21	0.0	0.0
33		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	0.41	###	###	###	0.29		0.0
34		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.44	2,893	###	###			0.0
35		CND	CONDOR ENERGY LIMITED	Energy	0.43	24,337	###	###			0.0
36		FKP	FKP PROPERTY GROUP	Real Estate	###	###	###	###	2.08	-0.4	-0.9
37		ATI	ATLANTIC LIMITED	Materials	###	22,525	###	###			0.0
38		EKA	EUREKA ENERGY LIMITED	Energy	0.45	###	###	###	0.2	0.0	0.0
39	< 23 >	TXN	TEXON PETROLEUM LTD	Energy	0.43	106,050	-1.1	22.1	0.63	###	10.8
40	< 22 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.4	###	###	###			0.0
41		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	0.4	18,713	###	###			0.0
42		BSE	BASE RESOURCES LIMITED	Materials	0.385	218,143	-1.3	21.3			0.0
43		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	42,733	-1.4	21.1			0.0
44	< 16 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	32,500	###	###			0.0
45	< 14 >	KPL	KINA PETROLEUM LIMITED	Energy	0.43	89,904	-3.4	13.7		0.0	-16.5
46		IFE	IRONCLAD MINING LIMITED	Materials	0.43	###	-3.4	13.7	0.02	-0.2	-2.0
47		CTM	CENTAURUS METALS LIMITED	Materials	0.42	54,718	-3.4	###			0.0
48	< 11 >	IAU	INTREPID MINES LIMITED	Materials	0.41	1,321,851	-4.7	10.3		###	-2.3
49	< 10 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.375	543,329	###	###			0.0
50	< 9 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.42	###	###	###			0.0
51	< 5	KGD	KULA GOLD LIMITED	Materials	0.4	234,655	-8.0	4.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 15:56:25 thru 2025-09-04 15:56:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000