_{Currently Thu 25-Aug-14 07:12:31 AM AEST}

ASX Company Prices for Thursday 26th July 2012

99 97 96 92 90 89 84 83 82 70 18 17 12 11 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GUF	GUILDFORD COAL LIMITED	Energy	0.355	895,880	###	98.9	0.04	###	-3.6
2		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	98.8			0.0
3	< 97 >	CCJ	COUNTY INTERNATIONAL LIMITED	Energy	###	###	7.1	###			0.0
4	< 96 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	###	95.9			0.0
5	< 92 >	RNI	RNI NL	Materials	###	123,750	###	###	0.01	###	-30.5
6	< 90 >	KPL	KINA PETROLEUM LIMITED	Energy	0.355	8,432	###	89.2		0.0	###
7	< 89 >	NEN	NEON CAPITAL LTD	Not Applic	###	###	2.8	###	0.25	###	18.5
8	< 84 >	TGS	TIGER RESOURCES LIMITED	Materials	0.29	37,930	1.8	###		-0.1	###
9	< 83 >	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	2,113	###	82.6			0.0
10		WCL	WESTSIDE CORPORATION LIMITED	Energy	0.355	57,465	1.4	82.2	0.4	###	###
11	< 82 >	RCG	RCG CORPORATION LIMITED	Retailing	###	###	###	81.8	0.76	###	6.0
12	< 70 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	69.8			0.0
13		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	33,714	###	69.8		###	9.3
14		LMB	LAMBOO RESOURCES LIMITED	Materials	###	###	###	69.8	0.09	###	###
15		MET	MT ISA METALS LIMITED	Materials	###	53,737	###	69.8	0.24	###	###
16		MHM	MHM METALS LIMITED	Materials	###	70,949	###	69.8			0.0
17		ACS	ACCENT RESOURCES NL	Materials	0.29	7,250	###	69.8			0.0
18		PMP	PMP LIMITED	Commercial & Professional Services	###	###	###	69.8		-0.1	###
19		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	784,650	###	69.8			0.0
20		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	5,718	###	69.8	0	0.0	0.0
21		SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	###	69.8			0.0
22		SXR	SKYWEST AIRLINES LTD	Transportation	0.285	###	###	69.8	0.55		0.0
23		TAN	TANDOU LIMITED	Food	###	###	###	69.8	0.67	###	###
24		TCM	TIARO COAL LIMITED	Energy	###	29,123	###	69.8		###	-3.8
25		VIE	VIENTO GROUP LIMITED	Capital Goods	0.355	8,875	###	69.8		###	-1.3
26		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	740	###	69.8		###	###
27		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.29	###	###	69.8			0.0
28		ZNC	ZENITH MINERALS LIMITED	Materials	0.29	###	###	69.8			0.0
29		AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	###	69.8			0.0
30		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.345	164,242	###	69.8			0.0
31		CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	###	69.8			0.0
32		IRD	IRON ROAD LIMITED	Materials	###	7,219	###	69.8			0.0
33		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	69.8			0.0
34		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	69.8	0.13	###	###
35		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	0.345	149,461	###	69.8			0.0
36		FKP	FKP PROPERTY GROUP	Real Estate	###	1,757,928	###	69.8	2.08	-0.4	-0.9
37		FRG	FORGE RESOURCES LIMITED	Materials	0.29	###	###	69.8	0.19	###	-1.8
38		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	69.8			0.0
39		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	77,846	###	69.8	0.43		0.0
40		GWR	GWR GROUP LIMITED	Materials	###	###	###	69.8			0.0
41		HRS	HUDSON RESOURCES LIMITED	Materials	0.29	###	###	69.8		###	###
42		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	69.8			0.0
43	< 18 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.345	###	-1.4	17.5			0.0
44		AZH	AZIMUTH RESOURCES LIMITED	Materials	###	368,875	-1.4	17.4	0.29	###	###
45	< 17 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	80,650	-1.6	16.9			0.0
46		IGR	INTEGRA MINING LIMITED	Materials	###	1,162,252	-1.6	16.9	0.56	###	15.5
47	< 12 >	IRN	INDOPHIL RESOURCES NL	Materials	###	85,847	-2.9	11.3	0.29	0.0	0.0
48	< 11 >	BYL	BRIERTY LIMITED	Capital Goods	###	16,250	###	10.9		-0.4	###
49		CAY	CANYON RESOURCES LIMITED	Materials	###	###	-3.2	###			0.0
50	< 10 >	BND	BANDANNA ENERGY LIMITED	Energy	0.29	###	###	9.9		###	-14.5
51	< 4	TLG	TALGA GROUP LTD	Materials	###	57,279	-7.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 07:12:31 thru 2025-08-14 07:12:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000