_{Currently Thu 25-Aug-14 07:30:44 PM AEST}

ASX Company Prices for Thursday 30th August 2012

100 99 81 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CMY	CAPITAL MINING LIMITED	Materials	###	575	###	###		-0.3	###
2		FSE	FUSE MINERALS LIMITED	Materials	###	###	22.2	99.5			0.0
3		ERJ	ENERJI LTD	Utilities	###	7,468	14.3	###			0.0
4	< 99 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###			0.0
5		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	1,313	###	###			0.0
6		EDE	EDEN INNOVATIONS LTD	Energy	###	1,057	###	###			0.0
7		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	733	###	98.0			0.0
8	< 81 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	###		###	###
9		MEY	MARENICA ENERGY LTD	Energy	###	###	###	###			0.0
10		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	548	###	###	0.08	0.0	0.0
11		MSC	MINERALS CORPORATION LIMITED	Materials	###	###	###	###	0.07	###	###
12		TTV	TWO WAY LIMITED	Software & Services	###	###	###	###	0.03	###	-1.0
13		THR	THOR ENERGY PLC	Materials	###	###	###	###			0.0
14		NIO	NICKELORE LIMITED	Materials	###	70	###	###		###	-0.9
15		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
16		ORD	ORDELL MINERALS LIMITED	Materials	###	###	###	###			0.0
17		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
18		SBL	SIGNATURE METALS LIMITED	Materials	###	###	###	###		0.0	0.0
19		ORN	ORION MINERALS LTD	Materials	###	1,228	###	###			0.0
20		PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	###			0.0
21		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	###			0.0
22		PSC	PROSPECT RESOURCES LIMITED	Materials	###	8,528	###	###			0.0
23		PXR	PALACE RESOURCES LIMITED	Energy	###	###	###	###			0.0
24		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
25		ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	###	###	###	0.02	0.0	0.0
26		RSL	RESOURCE STAR LIMITED	Energy	###	1,375	###	###	0.01		0.0
27		MDS	MIDAS RESOURCES LIMITED	Materials	###	33,415	###	###	0	0.0	0.0
28		IZM	INTERCEPT MINERALS LTD	Materials	###	###	###	###	0	0.0	0.0
29		KAB	KABOKO MINING LIMITED	Materials	###	7,638	###	###			0.0
30		EHR	EARTH HEAT RESOURCES LTD	Energy	###	###	###	###	0.04	0.0	0.0
31		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###			0.0
32		AYR	ALLOY RESOURCES LIMITED	Materials	###	550	###	###	0.135		0.0
33		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	11,922	###	###		###	###
34		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		BSM	BASS METALS LTD	Materials	###	280	###	###			0.0
36		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	14,786	###	###			0.0
37		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	###		0.1	0.1
38		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	###	371	###	###		-0.1	-0.2
39		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
40		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
41		FOY	FOY GROUP LIMITED	Materials	###	11,694	###	###			0.0
42		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	1,434	###	###			0.0
43		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	###	###	###	0	0.0	0.0
44		GSE	GOLDSEARCH LIMITED	Materials	###	22	###	###			0.0
45	< 8 >	AWD	ALEATOR ENERGY LIMITED	Energy	###	###	###	###	0	###	-1.4
46	< 7 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	119,337	-7.1	###		###	-6.5
47	< 6 >	TSV	TRANSERV ENERGY LIMITED	Energy	###	13,128	###	###	0.01	###	-0.2
48	< 4 >	TMX	TERRAIN MINERALS LIMITED	Materials	###	6,051	###	###			0.0
49		BGS	BIRIMIAN LIMITED	Materials	###	5,398	###	###		###	-0.6
50	< 3 >	AVQ	AXIOM MINING LIMITED	Materials	###	###	###	2.5			0.0
51	< 2 >	PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	45,871	###	1.9			0.0
52		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	37,141	###	1.4			0.0
53		CXY	COUGAR ENERGY LIMITED	Energy	###	9,638	###	1.4	0	0.0	0.0
54	< 1	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	349,502	###	###			0.0
55		SIX	SPRINTEX LIMITED	Automobiles & Components	###	###	-23.1	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 19:30:44 thru 2025-08-14 19:30:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000