_{Currently Sun 25-Aug-17 05:59:35 AM AEST}

ASX Company Prices for Wednesday 10th October 2012

99 97 95 94 92 91 90 84 83 82 70 19 18 13 12 11 10 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	VIE	VIENTO GROUP LIMITED	Capital Goods	###	###	###	98.9		###	###
2	< 97 >	PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	7.1	96.3			0.0
3		EGN	ENGENCO LIMITED	Capital Goods	###	2,237	6.3	###			0.0
4	< 95 >	ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	###	13,640	###	###	0.22	###	-31.5
5	< 94 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	85,262	4.7	###			0.0
6	< 92 >	AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.28	###	###	###	0.03		0.0
7		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.28	###	###	###			0.0
8	< 91 >	MLM	METALLICA MINERALS LIMITED	Materials	0.29	14,321	3.6	###			0.0
9		EAL	E & A LIMITED	Capital Goods	###	11,168	3.2	90.1		###	###
10	< 90 >	RES	RESOURCE GENERATION LIMITED	Energy	###	24,458	3.1	89.4	4.608	-1.0	-0.3
11		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	###	###	###		###	###
12	< 84 >	AOH	ALTONA MINING LIMITED	Materials	0.285	###	1.8	83.2	0.14	###	-28.5
13	< 83 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	90,149	1.7	82.8			0.0
14		PMR	PRECIOUS METAL RESOURCES LIMITED	Materials	###	5,296	###	82.5		###	###
15		GBG	GINDALBIE METALS LTD	Materials	###	###	###	82.4		###	###
16	< 82 >	PEX	PEEL MINING LIMITED	Materials	0.325	71,623	###	###			0.0
17	< 70 >	ACN	ACER ENERGY LIMITED	Energy	0.29	573,268	###	69.1	0.12		0.0
18		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	###	69.1			0.0
19		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.28	###	###	69.1			0.0
20		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	###	###	###	69.1	0.32	###	6.8
21		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	6,757	###	69.1			0.0
22		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.285	1,090,124	###	69.1			0.0
23		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	41,811	###	69.1			0.0
24		ATI	ATLANTIC LIMITED	Materials	###	###	###	69.1			0.0
25		EME	ENERGY METALS LTD	Energy	###	###	###	69.1			0.0
26		TGS	TIGER RESOURCES LIMITED	Materials	###	###	###	69.1		-0.1	-6.5
27		IFM	INFOMEDIA LTD	Software & Services	0.29	27,788	###	69.1			0.0
28		SCC	SCOTT CORPORATION LIMITED	Transportation	###	###	###	69.1	0.67	###	###
29		GRR	GRANGE RESOURCES LIMITED	Materials	###	217,270	###	69.1			0.0
30		GLY	GLORY RESOURCES LIMITED	Materials	0.28	1,820	###	69.1	0.16	###	-28.0
31		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	219,794	###	69.1			0.0
32		EPG	EUROPEAN GAS LIMITED	Energy	###	###	###	69.1	0.45	###	###
33		EPD	EMPIRED LTD	Software & Services	0.29	###	###	69.1			0.0
34		ENK	ENK PLC	Materials	###	974	###	69.1	0.17		0.0
35		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	578	###	69.1			0.0
36	< 19 >	PEM	PERILYA LIMITED	Materials	###	###	-1.4	###	0.34	0.0	0.0
37		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	###	###	###	0.4	###	-5.5
38		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	17,854	###	###			0.0
39	< 18 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	303,345	###	###			0.0
40		OMH	OM HOLDINGS LIMITED	Materials	###	3,726	###	###			0.0
41		NEN	NEON CAPITAL LTD	Not Applic	0.29	319,820	###	17.7	0.25	###	14.5
42		JAL	JAMESON RESOURCES LIMITED	Materials	0.28	###	-1.8	17.5			0.0
43		YTC	YTC RESOURCES LIMITED	Materials	0.28	30,917	-1.8	17.5	0.22	###	-28.0
44	< 13 >	KDR	KIDMAN RESOURCES LIMITED	Materials	###	283,214	###	12.2		0.0	-12.4
45		TLG	TALGA GROUP LTD	Materials	###	83,849	###	12.2			0.0
46	< 12 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.325	1,995	-3.0	###			0.0
47	< 11 >	CRK	CARRICK GOLD LIMITED	Materials	0.29	28,129	###	###	0.68	###	-29.0
48	< 10 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.285	186,959	###	9.7			0.0
49	< 7 >	BND	BANDANNA ENERGY LIMITED	Energy	###	272,364	###	6.0		###	###
50	< 6 >	VMS	VENTURE MINERALS LIMITED	Materials	0.285	82,132	###	5.7			0.0
51	< 2 >	EIO	ENERGIO LIMITED	Materials	0.285	###	-9.5	###	7.3	###	###
52		MCX	MARINER CORPORATION LIMITED	Financial Services	0.28	6,407	-9.7	###			0.0
53	< 1	HAO	HAOMA MINING NL	Materials	###	954,148	-13.2	###	0.12	###	-16.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 05:59:35 thru 2025-08-17 05:59:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000