_{Currently Tue 25-Jun-10 05:48:39 AM AEST}

ASX Company Prices for Monday 10th December 2012

99 98 96 95 90 89 88 75 19 18 17 16 15 11 10 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AFA	ASF GROUP LIMITED	Financial Services	###	29,809	###	98.9			0.0
2		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.21	###	10.5	98.6			0.0
3		COI	COMET RIDGE LIMITED	Energy	0.22	89,756	###	98.5			0.0
4	< 98 >	ICZ	INDUS COAL LIMITED	Energy	0.2	2,483	###	###			0.0
5		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	###	9,875	###	97.2		###	25.6
6	< 96 >	CZA	COAL OF AFRICA LIMITED	Energy	###	1,825	5.6	95.9		###	-9.5
7	< 95 >	NEN	NEON CAPITAL LTD	Not Applic	###	###	4.4	94.2	0.25	###	11.8
8	< 90 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.2	###	###	89.4			0.0
9	< 89 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.21	35,140	###	###			0.0
10		ELK	ELK PETROLEUM LIMITED	Energy	###	4,263	2.4	###		###	###
11		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.225	20,693	2.3	88.4		###	-11.8
12		GRR	GRANGE RESOURCES LIMITED	Materials	0.23	530,837	2.2	88.1			0.0
13		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.23	24,764	2.2	88.1			0.0
14	< 88 >	GBG	GINDALBIE METALS LTD	Materials	###	2,890,215	2.2	###		###	###
15		IRN	INDOPHIL RESOURCES NL	Materials	###	70,217	2.2	###	0.29	0.0	0.0
16	< 75 >	WLF	WOLF MINERALS LIMITED	Materials	0.24	64,801	###	74.7	8.75		0.0
17		ISS	ISS GROUP LIMITED	Software & Services	###	4,953	###	74.7	0.32	###	19.5
18		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	74.7			0.0
19		JKA	JACKA RESOURCES LIMITED	Energy	0.185	52,116	###	74.7			0.0
20		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	74.7			0.0
21		TCM	TIARO COAL LIMITED	Energy	0.21	###	###	74.7		###	-2.6
22		MDD	MANDALONG RESOURCES LIMITED	Materials	0.2	###	###	74.7		0.0	###
23		MLM	METALLICA MINERALS LIMITED	Materials	0.24	###	###	74.7			0.0
24		MTA	METALS OF AFRICA LIMITED	Materials	0.21	###	###	74.7	0.05	###	-3.5
25		NTU	NORTHERN MINERALS LIMITED	Materials	0.185	98,634	###	74.7			0.0
26		OMH	OM HOLDINGS LIMITED	Materials	###	30,133	###	74.7			0.0
27		RNS	RENAISSANCE MINERALS LIMITED	Materials	0.185	###	###	74.7		###	-9.3
28		ACS	ACCENT RESOURCES NL	Materials	0.22	###	###	74.7			0.0
29		ICN	ICON ENERGY LIMITED	Energy	0.23	825,091	###	74.7			0.0
30		IMA	IMAGE RESOURCES NL	Materials	0.2	15,899	###	74.7			0.0
31		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.185	52,540	###	74.7			0.0
32		AFV	AURORA FUNDS LIMITED	Diversified Financials	0.24	240	###	74.7	0.46	###	3.0
33		FUN	FUNTASTIC LIMITED	Retailing	###	###	###	74.7			0.0
34		CSE	COPPER STRIKE LIMITED	Materials	0.185	###	###	74.7			0.0
35		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	134,080	###	74.7			0.0
36		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.23	###	###	74.7	0.17	0.0	0.0
37	< 19 >	PLV	PLUTON RESOURCES LIMITED	Materials	0.23	87,016	-2.1	###		###	###
38	< 18 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.22	480,720	-2.2	###			0.0
39	< 17 >	CHN	CHALICE MINING LIMITED	Materials	###	###	-2.3	17.0			0.0
40		ATI	ATLANTIC LIMITED	Materials	###	6,440	-2.3	17.0			0.0
41		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	-2.4	16.4			0.0
42	< 16 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	###	3,272	###	15.5			0.0
43	< 15 >	BSA	BSA LIMITED	Commercial & Professional Services	0.185	21,924	###	14.8			0.0
44	< 11 >	IOG	INNOGY LIMITED	Materials	0.24	27,913	###	10.3			0.0
45	< 10 >	SOC	SOCO CORPORATION LTD	Software & Services	###	6,420	-4.1	9.9			0.0
46		BND	BANDANNA ENERGY LIMITED	Energy	0.23	285,228	###	###		###	-11.5
47		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.23	###	###	###			0.0
48		AMU	AMADEUS ENERGY LIMITED	Energy	0.22	342,727	-4.3	9.2	0.22	###	###
49	< 8 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.2	13,504	###	7.7	0.9		0.0
50	< 4 >	MEH	MERAH RESOURCES LIMITED	Materials	0.21	###	###	###		###	-5.3
51	< 3 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.2	499,663	###	###			0.0
52	< 1	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.21	1,840	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 05:48:39 thru 2025-06-10 05:48:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000