_{Currently Fri 25-Aug-29 05:33:45 PM AEST}

ASX Company Prices for Friday 4th January 2013

99 97 94 93 78 12 11 10 9 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AUC	AUSGOLD LIMITED	Materials	###	12,789	15.4	###			0.0
2	< 97 >	ENU	ENTERPRISE URANIUM LIMITED	Energy	###	6,925	###	###	0.06	###	-3.2
3		KDR	KIDMAN RESOURCES LIMITED	Materials	###	6,496	6.3	###		0.0	###
4		CNO	CONTO RESOURCES LIMITED	Materials	###	28,470	6.3	###	0.05	###	###
5	< 94 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.145	32,633	3.6	93.3			0.0
6	< 93 >	MTE	METROCOAL LIMITED	Energy	###	20,176	###	92.5	0.04	###	-8.5
7	< 78 >	AAU	ANTILLES GOLD LIMITED	Materials	0.145	4,350	###	77.4			0.0
8		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	77.4			0.0
9		MLX	METALS X LIMITED	Materials	###	###	###	77.4			0.0
10		MOL	MOLY MINES LIMITED	Materials	0.145	13,295	###	77.4			0.0
11		MSR	MANAS RESOURCES LIMITED	Materials	0.145	8,907	###	77.4			0.0
12		NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	77.4			0.0
13		NVI	NEVADA IRON LTD	Materials	###	10,225	###	77.4			0.0
14		PMP	PMP LIMITED	Commercial & Professional Services	###	59,721	###	77.4		-0.1	-1.7
15		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	1,158,357	###	77.4			0.0
16		ORS	OCTAGONAL RESOURCES LIMITED	Materials	0.145	###	###	77.4		###	-7.3
17		MEL	METGASCO LTD	Energy	###	48,529	###	77.4			0.0
18		PNR	PANTORO LIMITED	Materials	###	750	###	77.4			0.0
19		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	77.4			0.0
20		RNC	REAL ESTATE CORP LIMITED	Real Estate	###	###	###	77.4	0.38	###	###
21		RNI	RNI NL	Materials	###	###	###	77.4	0.01	###	###
22		SGQ	ST GEORGE MINING LIMITED	Materials	###	5,414	###	77.4			0.0
23		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	77.4			0.0
24		THO	THO SERVICES LIMITED	Capital Goods	###	###	###	77.4		###	-16.5
25		MEP	MINOTAUR EXPLORATION LTD	Materials	0.145	5,089	###	77.4			0.0
26		YOW	YOWIE GROUP LTD	Food	###	###	###	77.4			0.0
27		AKF	ASK FUNDING LIMITED	Diversified Financials	###	###	###	77.4			0.0
28		ERD	EROAD LIMITED	Technology Hardware & Equipment	###	###	###	77.4			0.0
29		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.155	24,723	###	77.4			0.0
30		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	5,445	###	77.4			0.0
31		CQC	CUESTA COAL LIMITED	Energy	###	16,452	###	77.4		###	###
32		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	323,082	###	77.4			0.0
33		DLE	DRAGON ENERGY LIMITED	Materials	###	###	###	77.4		###	-2.0
34		DTE	DART ENERGY LIMITED	Energy	###	240,678	###	77.4	0.13	###	###
35		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	77.4			0.0
36		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	50,713	###	77.4			0.0
37		IXR	IONIC RARE EARTHS LIMITED	Materials	###	100,338	###	77.4			0.0
38		KBL	KBL MINING LIMITED	Materials	0.145	###	###	77.4		###	-9.1
39	< 12 >	MAK	MINEMAKERS LIMITED	Materials	###	9,724	-2.9	11.8	0.07	###	###
40		CXM	CENTREX LIMITED	Materials	###	20,562	-2.9	11.8			0.0
41		KAS	KASBAH RESOURCES LIMITED	Materials	###	23,156	-2.9	11.8	0.038		0.0
42		ENT	ENTERPRISE METALS LIMITED	Materials	###	1,807	-2.9	11.8			0.0
43	< 11 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	###	10.5			0.0
44	< 10 >	KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	115,999	-3.2	###			0.0
45		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	28,777	-3.2	###			0.0
46	< 9 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	-3.4	8.9		###	###
47		RDS	REDSTONE RESOURCES LIMITED	Materials	###	7,838	-3.4	8.9			0.0
48		POH	PROGRESS 2023-2 TRUST	Not Applic	###	22,701	-3.4	8.9			0.0
49	< 5 >	POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###			0.0
50		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	-5.9	###			0.0
51		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	-5.9	###			0.0
52	< 4 >	OKJ	OAKAJEE CORPORATION LIMITED	Materials	###	###	###	###			0.0
53	< 2	NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	-12.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 17:33:45 thru 2025-08-29 17:33:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000