_{Currently Thu 25-Aug-28 03:23:06 AM AEST}

ASX Company Prices for Monday 11th March 2013

100 99 98 95 94 93 92 66 8 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	99.5			0.0
2		KEY	KEY PETROLEUM LIMITED	Energy	###	375,640	18.8	###			0.0
3	< 99 >	IGS	INTERNATIONAL GOLDFIELDS LIMITED	Materials	###	8,840	###	###		###	###
4	< 98 >	FEL	FE LIMITED	Materials	###	2,235	###	###			0.0
5	< 95 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	54,886	6.3	94.6			0.0
6		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	31,325	5.9	###	0.02		0.0
7	< 94 >	BUY	BOUNTY OIL & GAS NL	Energy	###	###	5.6	93.6			0.0
8		RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	5.6	93.6			0.0
9		VMT	VMOTO LIMITED	Automobiles & Components	###	2,490	5.6	93.6			0.0
10	< 93 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	94,339	###	93.0			0.0
11		RNG	RANGE RIVER GOLD LIMITED	Materials	###	3,120	###	93.0	0.03	###	-2.0
12		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.022	3,045	###	###			0.0
13		PGS	PLANET GAS LIMITED	Energy	0.022	###	###	###		###	###
14	< 92 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.023	12,713	4.5	###			0.0
15	< 66 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	0.021	###	###	###	0.05	0.0	0.0
16		MLS	METALS AUSTRALIA LTD	Materials	###	8,289	###	###			0.0
17		MPE	MAGNUM GAS & POWER LIMITED	Energy	###	###	###	###	0.01	0.0	0.0
18		MRX	MATRIX METALS LIMITED	Materials	0.023	###	###	###	0.01	0.0	0.0
19		AAY	AACL HOLDINGS LIMITED	Software & Services	###	80	###	###	0.01	###	-1.0
20		OVL	ORO VERDE LIMITED	Materials	###	###	###	###		###	###
21		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	###			0.0
22		SHE	STONEHORSE ENERGY LIMITED	Energy	###	1,403	###	###			0.0
23		SOO	SOLCO LTD	Capital Goods	0.023	46	###	###		###	###
24		SVC	SVC GROUP LIMITED	Real Estate	0.021	###	###	###	0.1	###	###
25		SXI	SOUTH EAST ASIA RESOURCES LIMITED	Materials	0.022	###	###	###			0.0
26		TAW	TAWANA RESOURCES NL	Materials	###	5,064	###	###		###	###
27		VOR	VORTIV LIMITED	Software & Services	###	316,788	###	###			0.0
28		HEG	HILL END GOLD LIMITED	Materials	###	###	###	###		###	-0.9
29		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
30		ANW	AUS TIN MINING LTD	Materials	###	###	###	###			0.0
31		ADX	ADX ENERGY LTD	Energy	###	320	###	###			0.0
32		AVQ	AXIOM MINING LIMITED	Materials	###	85,143	###	###			0.0
33		BPH	BPH ENERGY LTD	Financial Services	###	1,824	###	###			0.0
34		BUE	BLUESTONE GLOBAL LIMITED	Commercial Services & Supplies	###	###	###	###		###	###
35		FCR	FERRUM CRESCENT LIMITED	Materials	0.021	###	###	###		###	###
36		CEN	CONTACT ENERGY LIMITED	Utilities	###	36,412	###	###			0.0
37		CNS	CENTIUS GOLD LIMITED	Materials	###	###	###	###	0.22	###	###
38		AJC	ACACIA COAL LIMITED	Energy	###	###	###	###			0.0
39		CTR	CITATION RESOURCES LTD	Energy	###	540	###	###			0.0
40		CVG	CONVERGENT MINERALS LIMITED	Materials	###	###	###	###			0.0
41		DRX	DIATREME RESOURCES LIMITED	Materials	0.021	###	###	###			0.0
42		ELT	ELEMENTOS LIMITED	Materials	0.021	1,950	###	###			0.0
43		ERN	ERONGO ENERGY LIMITED	Energy	###	###	###	###	0.01	###	-2.0
44	< 8 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.023	###	###	7.3			0.0
45	< 7 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	0.022	140,049	-4.3	7.0	0	0.0	0.0
46		FFF	FORBIDDEN FOODS LIMITED	Food	0.022	###	-4.3	7.0			0.0
47		MZI	MZI RESOURCES LTD	Materials	0.021	9,015	-4.5	6.3		-0.2	-0.1
48		CBD	CBD ENERGY LIMITED	Capital Goods	0.021	11,753	-4.5	6.3	0.01	###	-0.4
49		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.021	###	-4.5	6.3			0.0
50	< 5 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	1,973	###	###	0.03	###	###
51		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	-5.6	###	0.029		0.0
52	< 3 >	FML	FOCUS MINERALS LTD	Materials	0.023	###	###	###			0.0
53		CLA	CELSIUS RESOURCES LIMITED	Materials	0.023	88,083	###	###			0.0
54	< 2	RAI	RAISAMA ENERGY LIMITED	Energy	0.022	###	###	###	0.12	###	-0.3
55		AXT	ARGO EXPLORATION LIMITED	Materials	0.021	###	###	###			0.0
56		NVG	NAVAHO GOLD LIMITED	Materials	###	38,121	###	###		###	-2.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 03:23:06 thru 2025-08-28 03:23:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000