_{Currently Tue 25-May-13 08:32:26 AM AEST}

ASX Company Prices for Friday 12th April 2013

100 99 97 96 95 73 8 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SRR	SARAMA RESOURCES LTD	Materials	###	30,375	###	###			0.0
2	< 99 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	###	0	###	-1.4
3		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
4		TTE	TTE PETROLEUM LTD	Energy	###	274,626	14.3	98.6	0		0.0
5		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	98.5			0.0
6	< 97 >	WLR	WORLD OIL RESOURCES LTD	Energy	###	17,045	###	96.7	0	0.0	0.0
7	< 96 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	###	###			0.0
8		CTR	CITATION RESOURCES LTD	Energy	###	65,925	###	###			0.0
9		VMT	VMOTO LIMITED	Automobiles & Components	###	###	6.3	###			0.0
10	< 95 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	23,013	5.9	94.9	0.01	###	###
11		VMG	VDM GROUP LIMITED	Capital Goods	###	172,609	5.6	###			0.0
12	< 73 >	ADX	ADX ENERGY LTD	Energy	###	2,338	###	###			0.0
13		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	44,430	###	###			0.0
14		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
15		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
16		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###			0.0
17		REF	REVERSE CORP LIMITED	Telecommunication Services	###	280	###	###			0.0
18		PGS	PLANET GAS LIMITED	Energy	###	###	###	###		###	###
19		PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	###			0.0
20		QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###	0.004		0.0
21		KEY	KEY PETROLEUM LIMITED	Energy	###	7,652	###	###			0.0
22		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	774	###	###			0.0
23		SXI	SOUTH EAST ASIA RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	###			0.0
25		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	23,749	###	###			0.0
26		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	750	###	###	0.01		0.0
27		MDO	MINDORO RESOURCES LIMITED	Materials	###	140	###	###	0.02		0.0
28		JAG	JAGUAR MINERALS LIMITED	Materials	###	375	###	###	0.02	0.0	0.0
29		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	###	###	0.01		0.0
30		HEG	HILL END GOLD LIMITED	Materials	###	###	###	###		###	###
31		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	3	###	###			0.0
32		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	###	0	0.0	0.0
33		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###			0.0
34		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	213	###	###	0.03	###	-0.2
35		BAS	BASS OIL LIMITED	Energy	###	###	###	###			0.0
36		BBX	BBX MINERALS LIMITED	Materials	###	2,550	###	###			0.0
37		BGS	BIRIMIAN LIMITED	Materials	###	177,826	###	###		###	-1.0
38		BMY	BRUMBY RESOURCES LIMITED	Materials	###	199	###	###	0.01		0.0
39		BXN	BIOXYNE LIMITED	Household & Personal Products	###	49	###	###			0.0
40		BYR	BUREY GOLD LIMITED	Materials	###	###	###	###	0.07	###	-1.0
41		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	###		###	###
42		FCR	FERRUM CRESCENT LIMITED	Materials	###	###	###	###		###	-1.9
43		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	###	###	###	###	0.14	0.0	0.0
44		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###			0.0
45		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
46	< 8 >	NRU	NEWERA RESOURCES LIMITED	Energy	###	###	###	7.5	0		0.0
47		FML	FOCUS MINERALS LTD	Materials	###	###	###	###			0.0
48	< 7 >	EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###			0.0
49	< 6 >	BML	BOAB METALS LIMITED	Materials	###	2,275	-5.6	5.6			0.0
50		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	2,013	-5.6	5.6		###	-2.1
51		BUY	BOUNTY OIL & GAS NL	Energy	###	11,909	-5.6	5.6			0.0
52		ZYL	ZYL LIMITED	Materials	###	###	-5.6	5.6			0.0
53	< 5 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	8,250	-5.9	###			0.0
54		RVR	RED RIVER RESOURCES LIMITED	Materials	###	4,610	-6.3	###			0.0
55	< 3 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	100,576	###	2.4			0.0
56	< 2	QFX	QUICKFLIX LIMITED	Retailing	###	###	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 08:32:26 thru 2025-05-13 08:32:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000