_{Currently Tue 26-Jan-20 10:45:27 PM AEDT}

ASX Company Prices for Wednesday 22nd May 2013

97 96 93 92 79 18 17 16 15 8 7 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	97.0			0.0
2		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.145	253,633	###	###			0.0
3		CXM	CENTREX LIMITED	Materials	###	###	###	###			0.0
4	< 96 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	19,223	6.3	###			0.0
5	< 93 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.145	22,736	3.6	###			0.0
6		IFE	IRONCLAD MINING LIMITED	Materials	0.145	9,975	3.6	###	0.02	-0.2	###
7		AKF	ASK FUNDING LIMITED	Diversified Financials	###	13,757	3.4	92.7			0.0
8		CSE	COPPER STRIKE LIMITED	Materials	###	9,293	3.4	92.7			0.0
9		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.155	12,963	###	92.1			0.0
10	< 92 >	CHN	CHALICE MINING LIMITED	Materials	###	3,150	3.2	91.8			0.0
11		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	600,414	3.1	91.5	0.1	###	-16.5
12		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	91.2			0.0
13	< 79 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.048		0.0
14		LNR	LANTHANEIN RESOURCES LTD	Materials	###	###	###	###			0.0
15		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	###	###	0.17	0.0	0.0
16		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	18,987	###	###	0.23	###	16.5
17		AIR	ASTIVITA LIMITED	Capital Goods	###	825	###	###			0.0
18		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	30,499	###	###	0.05	###	-8.3
19		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	###	###			0.0
20		OBS	ORBIS GOLD LIMITED	Materials	###	4,950	###	###	0.7	###	-3.8
21		PSA	PETSEC ENERGY LIMITED	Energy	###	9,659	###	###			0.0
22		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
23		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###			0.0
24		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	###	###			0.0
25		IOG	INNOGY LIMITED	Materials	###	###	###	###			0.0
26		HRS	HUDSON RESOURCES LIMITED	Materials	###	###	###	###		###	5.0
27		CTM	CENTAURUS METALS LIMITED	Materials	###	222	###	###			0.0
28		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	###	###	###	0.33	###	###
29		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.155	###	###	###			0.0
30		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	3,315	###	###			0.0
31		BSP	BLACK STAR PETROLEUM LIMITED	Energy	###	###	###	###			0.0
32		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		COO	CORUM GROUP LIMITED	Software & Services	###	1,572	###	###			0.0
34		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	###			0.0
35		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		CZI	CASSINI RESOURCES LIMITED	Materials	###	1,563	###	###			0.0
37		HRR	HERON RESOURCES LIMITED	Materials	0.145	###	###	###			0.0
38		FND	FINDI LIMITED	Software & Services	###	21,203	###	###			0.0
39		GWR	GWR GROUP LIMITED	Materials	###	3,750	###	###			0.0
40		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
41	< 18 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	1,135,414	-2.9	17.1		###	-8.5
42	< 17 >	TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	###			0.0
43		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	0.155	7,194	-3.1	###		###	###
44		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.155	187,112	-3.1	###			0.0
45	< 16 >	PEM	PERILYA LIMITED	Materials	###	###	-3.2	15.2	0.34	0.0	0.0
46	< 15 >	GBG	GINDALBIE METALS LTD	Materials	0.145	258,815	###	###		###	-145.0
47		PXG	PHOENIX GOLD LIMITED	Materials	0.145	35,417	###	###	0.09	###	###
48	< 8 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	0.155	155,290	###	7.5			0.0
49		CHZ	CHESSER RESOURCES LIMITED	Materials	###	25,575	-6.3	###	0.13	###	###
50	< 7 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.145	###	-6.5	###			0.0
51		SZG	A.C.N. 009 161 522 LIMITED	Capital Goods	###	###	###	6.5			0.0
52	< 4 >	MBN	MIRABELA NICKEL LIMITED	Materials	0.155	348,336	-8.8	###		0.5	0.3
53	< 1	PXS	PHARMAXIS LTD	Pharmaceuticals	###	4,172,844	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 22:45:27 thru 2026-01-20 22:45:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000