_{Currently Wed 25-Aug-27 06:31:25 AM AEST}

ASX Company Prices for Wednesday 5th June 2013

99 97 96 91 85 78 27 26 25 24 19 18 15 14 13 12 11 9 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	14,094	###	###	0.07	###	-9.5
2	< 97 >	JMS	JUPITER MINES LIMITED	Materials	0.086	39,718	###	97.0			0.0
3		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.072	3,330	###	96.9		###	###
4		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	###	###	###			0.0
5	< 96 >	SHD	SHERWIN IRON LIMITED	Materials	0.079	16,946	###	###		###	###
6		AEE	AURA ENERGY LIMITED	Energy	###	4,225	###	###			0.0
7	< 91 >	SIH	SIHAYO GOLD LIMITED	Materials	0.079	###	###	###			0.0
8	< 85 >	LML	LINCOLN MINERALS LIMITED	Materials	0.079	1,976	1.3	84.9			0.0
9	< 78 >	KFE	KOGI IRON LIMITED	Materials	0.088	###	###	###			0.0
10		MRR	MINREX RESOURCES LIMITED	Materials	0.088	3,080	###	###			0.0
11		MSR	MANAS RESOURCES LIMITED	Materials	0.075	3,750	###	###			0.0
12		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.078	156	###	###			0.0
14		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	0.073	1,752	###	###	0.04	0.0	0.0
15		RDM	RED METAL LIMITED	Materials	0.073	2,920	###	###			0.0
16		RNI	RNI NL	Materials	0.074	1,554	###	###	0.01	###	-7.4
17		RNS	RENAISSANCE MINERALS LIMITED	Materials	###	###	###	###		###	-4.0
18		WMN	WESTERN MINING NETWORK LIMITED	Materials	###	###	###	###	0.06	###	1.8
19		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	10,240	###	###		###	-8.0
20		XCD	XCD ENERGY LIMITED	Energy	0.085	512	###	###	0.016		0.0
21		BEZ	BESRA GOLD INC	Materials	0.073	###	###	###			0.0
22		AGJ	AGRICULTURAL LAND TRUST	Real Estate	###	7,687	###	###			0.0
23		CCJ	COUNTY INTERNATIONAL LIMITED	Energy	###	570	###	###			0.0
24		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.086	###	###	###			0.0
25		CQC	CUESTA COAL LIMITED	Energy	###	202	###	###		###	-9.0
26		BMB	BALAMARA RESOURCES LIMITED	Materials	0.072	###	###	###	0.03	###	-2.4
27		AZQ	ASCOT RESOURCES LIMITED	Materials	###	###	###	###		###	###
28		ELD	ELDERS LIMITED	Food	0.085	67,494	###	###			0.0
29		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	2,250	###	###			0.0
30		HAR	HARANGA RESOURCES LIMITED	Materials	###	72	###	###			0.0
31	< 27 >	PGI	PANTERRA GOLD LIMITED	Materials	###	###	-1.1	###			0.0
32	< 26 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	-1.1	25.9			0.0
33		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	511,896	-1.1	25.9			0.0
34	< 25 >	JKA	JACKA RESOURCES LIMITED	Energy	0.082	20,591	###	###			0.0
35		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	###	###	24.3	0.07	###	-8.0
36		IXR	IONIC RARE EARTHS LIMITED	Materials	0.079	9,282	-1.3	24.2			0.0
37	< 24 >	UML	UNITY MINING LIMITED	Materials	0.076	3,173	###	23.9	0.03		0.0
38	< 19 >	PRL	PROVINCE RESOURCES LTD	Materials	###	30,440	###	18.2			0.0
39	< 18 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	145,819	-2.1	17.9			0.0
40	< 15 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.077	27,513	###	###			0.0
41	< 14 >	OEL	OTTO ENERGY LIMITED	Energy	0.072	1,370,976	###	13.5			0.0
42	< 13 >	SBR	SABRE RESOURCES LIMITED	Materials	###	9,550	###	12.2			0.0
43	< 12 >	STX	STRIKE ENERGY LIMITED	Energy	0.085	35,898	###	11.5			0.0
44	< 11 >	CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	16,952	###	###	0.1	###	-8.0
45	< 9 >	HOR	HORSESHOE METALS LIMITED	Materials	###	193,327	-4.3	8.7			0.0
46		GDY	GEODYNAMICS LIMITED	Utilities	0.083	25,824	###	###	0.01	###	###
47	< 7 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.085	###	-5.6	6.7		###	###
48	< 6 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.075	2,868	-6.3	5.9			0.0
49	< 4 >	AAU	ANTILLES GOLD LIMITED	Materials	###	36,267	###	###			0.0
50	< 3 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	###	-9.5	2.9			0.0
51	< 2	MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 06:31:25 thru 2025-08-27 06:31:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000