_{Currently Wed 25-Sep-03 07:26:34 AM AEST}

ASX Company Prices for Wednesday 5th June 2013

100 99 98 96 92 91 90 78 18 17 16 15 14 9 8 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	99.7		###	###
2	< 99 >	SOC	SOCO CORPORATION LTD	Software & Services	###	6,038	###	98.1			0.0
3	< 98 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.2	###	###	###			0.0
4	< 96 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	10,608	5.9	95.7			0.0
5		SUM	SUMMIT MINERALS LIMITED	Materials	###	87,919	5.6	###			0.0
6	< 92 >	CKA	COKAL LIMITED	Materials	###	72,043	###	###			0.0
7		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	0.175	2,176,521	2.9	###		###	-8.8
8		MED	MERLIN DIAMONDS LIMITED	Materials	###	101,504	2.9	91.3		###	-25.7
9	< 91 >	ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	0.185	973	2.8	91.0	0.22	###	-18.5
10		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	25,560	###	###	0.4	###	-3.3
11		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.2	415,012	###	###			0.0
12		CAA	CAPRAL LIMITED	Materials	0.2	1,514,411	###	###			0.0
13	< 90 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	24,869	2.4	###			0.0
14	< 78 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	336,244	###	###		###	-9.0
15		AFA	ASF GROUP LIMITED	Financial Services	###	###	###	###			0.0
16		AOH	ALTONA MINING LIMITED	Materials	0.185	324,836	###	###	0.14	###	-18.5
17		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.175	###	###	###	0.1	###	-17.5
18		OXX	OCTANEX LIMITED	Energy	###	1,049	###	###			0.0
19		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.185	412	###	###		###	###
20		OBS	ORBIS GOLD LIMITED	Materials	0.175	499,033	###	###	0.7	###	-4.4
21		MRQ	MRG METALS LIMITED	Materials	0.2	###	###	###			0.0
22		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	76,842	###	###			0.0
23		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.185	31,362	###	###			0.0
24		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.185	7,951	###	###			0.0
25		HAV	HAVILAH RESOURCES LIMITED	Materials	0.23	###	###	###			0.0
26		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
27		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.22	1,540	###	###			0.0
28		CZA	COAL OF AFRICA LIMITED	Energy	0.175	6,011	###	###		###	-8.8
29		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	###	###	###	###	0.21	0.0	0.0
30		FUN	FUNTASTIC LIMITED	Retailing	0.175	12,699	###	###			0.0
31		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	###	###	###		###	-4.3
32		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	###	0.9		0.0
33		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	0.2	###	###	###			0.0
34		DCN	DACIAN GOLD LIMITED	Materials	###	###	###	###			0.0
35	< 18 >	CND	CONDOR ENERGY LIMITED	Energy	0.23	1,133	-2.1	###			0.0
36		COI	COMET RIDGE LIMITED	Energy	0.225	28,068	-2.2	17.8			0.0
37	< 17 >	TPT	TANGIERS PETROLEUM LIMITED	Energy	0.21	16,179	-2.3	###	0.01	###	-3.5
38	< 16 >	OGX	ORINOCO GOLD LIMITED	Materials	###	43,800	-2.4	15.9		0.0	-4.8
39		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.2	10,125	###	###			0.0
40		ATI	ATLANTIC LIMITED	Materials	0.2	12,818	###	###			0.0
41	< 15 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	105,610	###	14.6			0.0
42		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	###	###	14.6			0.0
43	< 14 >	DML	DISCOVERY METALS LIMITED	Materials	0.185	531,608	###	###		###	4.6
44		TIG	TIGERS REALM COAL LIMITED	Materials	###	23,793	###	13.5			0.0
45	< 9 >	CSP	CORAL SEA PETROLEUM LTD	Energy	0.21	1,613	-4.5	8.3		0.0	0.0
46		RES	RESOURCE GENERATION LIMITED	Energy	0.21	38,724	-4.5	8.3	4.608	-1.0	-0.2
47	< 8 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	209,516	-4.9	7.3	0.05	###	-9.8
48	< 7 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	96,152	-5.6	6.7			0.0
49	< 6 >	TGS	TIGER RESOURCES LIMITED	Materials	0.22	1,161,945	-6.4	5.5		-0.1	###
50	< 4 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	7,485,012	###	3.4		###	-0.5
51		IRD	IRON ROAD LIMITED	Materials	0.2	###	###	3.0			0.0
52	< 2	PUN	PEGASUS METALS LIMITED	Materials	###	42,011	###	1.5		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 07:26:34 thru 2025-09-03 07:26:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000