_{Currently Sat 25-Aug-23 08:19:41 PM AEST}

ASX Company Prices for Thursday 27th June 2013

97 95 92 91 89 85 84 83 77 64 19 18 13 11 10 9 8 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MSR	MANAS RESOURCES LIMITED	Materials	###	47	###	###			0.0
2		NCR	NUCOAL RESOURCES LIMITED	Materials	###	20,172	###	###			0.0
3	< 95 >	DTE	DART ENERGY LIMITED	Energy	0.077	448,462	###	94.9	0.13	###	###
4	< 92 >	KGM	KALNORTH GOLD MINES LIMITED	Materials	###	1,841	6.2	91.5			0.0
5		UML	UNITY MINING LIMITED	Materials	0.073	39,098	###	91.2	0.03		0.0
6	< 91 >	PGI	PANTERRA GOLD LIMITED	Materials	0.075	147,623	###	###			0.0
7		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	3,383	###	###	0.07	###	###
8	< 89 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.071	35,068	###	###			0.0
9		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.072	190,491	4.3	###			0.0
10		STX	STRIKE ENERGY LIMITED	Energy	0.073	###	4.3	88.2			0.0
11	< 85 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	84.4			0.0
12	< 84 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	62,851	2.9	###	0.03	0.0	0.0
13	< 83 >	TOE	TORO ENERGY LIMITED	Energy	0.077	###	###	82.4			0.0
14		LTN	LANTERN HOTEL GROUP	Real Estate	0.079	819,896	###	###			0.0
15	< 77 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	76.2			0.0
16	< 64 >	RDS	REDSTONE RESOURCES LIMITED	Materials	###	302	###	###			0.0
17		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.072	###	###	###	0.46	###	###
18		SIH	SIHAYO GOLD LIMITED	Materials	0.074	###	###	###			0.0
19		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
20		OEL	OTTO ENERGY LIMITED	Energy	###	10,685	###	###			0.0
21		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###			0.0
22		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	###	###	0.08	###	-6.7
23		MCX	MARINER CORPORATION LIMITED	Financial Services	###	419	###	###			0.0
24		AAU	ANTILLES GOLD LIMITED	Materials	###	9,059	###	###			0.0
25		KNL	KIBARAN RESOURCES LIMITED	Materials	0.071	1,420	###	###		###	###
26		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	3,719	###	###	0.1	###	-7.0
27		AEE	AURA ENERGY LIMITED	Energy	0.071	8,993	###	###			0.0
28		JKA	JACKA RESOURCES LIMITED	Energy	###	###	###	###			0.0
29		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	###			0.0
30		BMB	BALAMARA RESOURCES LIMITED	Materials	###	9,026	###	###	0.03	###	###
31		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
32		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	3,840	###	###			0.0
33		JMS	JUPITER MINES LIMITED	Materials	###	###	###	###			0.0
34	< 19 >	CYY	COVENTRY RESOURCES LIMITED	Materials	0.079	###	-1.3	18.4	0.02	0.0	0.0
35		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.075	8,012	###	18.1			0.0
36		MLI	MINTAILS LIMITED	Materials	0.075	1,271	###	18.1		###	###
37	< 18 >	IFE	IRONCLAD MINING LIMITED	Materials	0.071	1,966	-1.4	###	0.02	-0.2	-0.3
38		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.071	714,378	-1.4	###			0.0
39		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	17.2			0.0
40	< 13 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	-2.8	###			0.0
41		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-2.8	###		###	###
42		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	###	###	-2.9	###		###	###
43	< 11 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-4.3	10.1			0.0
44		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	-4.3	###			0.0
45	< 10 >	TON	TRITON MINERALS LTD	Materials	###	21,701	###	9.7			0.0
46		TEX	TARGET ENERGY LIMITED	Energy	###	###	-4.5	###		-0.1	-0.7
47	< 9 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	1,741	###	8.8			0.0
48		CAZ	CAZALY RESOURCES LIMITED	Materials	0.076	4,816	###	8.6			0.0
49	< 8 >	ELD	ELDERS LIMITED	Food	###	80,675	###	###			0.0
50	< 7 >	SCI	SILVER CITY MINERALS LIMITED	Materials	###	10,958	###	6.7			0.0
51	< 6 >	NXM	NEXUS MINERALS LIMITED	Materials	###	11,875	###	###			0.0
52	< 1	NVI	NEVADA IRON LTD	Materials	###	42,925	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 20:19:41 thru 2025-08-23 20:19:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000