_{Currently Tue 25-Aug-26 01:49:56 AM AEST}

ASX Company Prices for Thursday 27th June 2013

98 97 95 90 89 88 64 12 11 10 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	VMS	VENTURE MINERALS LIMITED	Materials	###	###	15.8	###			0.0
2	< 97 >	GUF	GUILDFORD COAL LIMITED	Energy	###	135,228	13.0	96.8	0.04	###	###
3	< 95 >	PEM	PERILYA LIMITED	Materials	###	39,568	###	94.4	0.34	0.0	0.0
4		PSA	PETSEC ENERGY LIMITED	Energy	###	2,620	###	94.1			0.0
5		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	992,104	###	94.1			0.0
6	< 90 >	PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
7		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	4.5	89.3			0.0
8	< 89 >	GLL	GALILEE ENERGY LIMITED	Energy	###	11,732	4.3	88.4			0.0
9	< 88 >	CZI	CASSINI RESOURCES LIMITED	Materials	0.125	###	###	###			0.0
10		NTU	NORTHERN MINERALS LIMITED	Materials	0.125	36,485	###	###			0.0
11		EGN	ENGENCO LIMITED	Capital Goods	###	2,296	###	###			0.0
12	< 64 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	5,143	###	###			0.0
13		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.125	3,250	###	###			0.0
14		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	20,240	###	###	0.04	###	###
15		SRM	SIERRA MINING LIMITED	Materials	0.125	54,563	###	###	0.36	###	-12.5
16		OGX	ORINOCO GOLD LIMITED	Materials	###	###	###	###		0.0	###
17		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	467,224	###	###			0.0
18		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	32,195	###	###			0.0
19		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	4,605,236	###	###		###	-26.3
20		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	276	###	###			0.0
21		NFE	NORTHERN IRON LIMITED	Materials	###	###	###	###			0.0
22		MOL	MOLY MINES LIMITED	Materials	###	###	###	###			0.0
23		MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	###			0.0
24		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	###		###	###
25		AGD	AUSTRAL GOLD LIMITED	Materials	###	600	###	###			0.0
26		MDX	MINDAX LIMITED	Materials	###	###	###	###			0.0
27		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	97,114	###	###			0.0
28		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	11,550	###	###			0.0
29		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.125	16,109	###	###			0.0
30		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	###
32		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###	0.13	###	-10.5
33		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
34		CSE	COPPER STRIKE LIMITED	Materials	0.125	4,239	###	###			0.0
35		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	###			0.0
36		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	###			0.0
37		CXM	CENTREX LIMITED	Materials	###	4,940	###	###			0.0
38		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	###		0.0	###
39		HRR	HERON RESOURCES LIMITED	Materials	0.125	23,354	###	###			0.0
40		IMA	IMAGE RESOURCES NL	Materials	###	###	###	###			0.0
41	< 12 >	BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	0.125	15,517	-3.8	###		###	15.6
42		PUN	PEGASUS METALS LIMITED	Materials	0.125	1,785	-3.8	###		###	###
43	< 11 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	485,360	###	10.7			0.0
44		GBG	GINDALBIE METALS LTD	Materials	###	###	-4.3	###		###	###
45	< 10 >	PXG	PHOENIX GOLD LIMITED	Materials	###	305,802	-4.5	###	0.09	###	###
46	< 6 >	POS	POSEIDON NICKEL LIMITED	Materials	0.125	29,458	###	5.6			0.0
47		PEK	PEAK RARE EARTHS LIMITED	Materials	0.125	130,340	###	5.6			0.0
48		SMR	STANMORE RESOURCES LIMITED	Materials	###	41,426	###	###			0.0
49	< 5 >	OBS	ORBIS GOLD LIMITED	Materials	###	119,687	###	4.8	0.7	###	-2.8
50		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	###	1,733	###	4.5	0.21	0.0	0.0
51	< 4	DML	DISCOVERY METALS LIMITED	Materials	###	###	###	###		###	3.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 01:49:56 thru 2025-08-26 01:49:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000