_{Currently Thu 25-May-15 01:19:40 PM AEST}

ASX Company Prices for Wednesday 21st August 2013

100 99 98 97 69 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	2,240	###	99.8		###	-1.1
2	< 99 >	YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	2,671	###	###	0.01		0.0
3	< 98 >	THR	THOR ENERGY PLC	Materials	###	4,506	14.3	97.9			0.0
4		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	11,541	###	###	0.01		0.0
5		SPS	SPRINT ENERGY LIMITED	Energy	###	###	###	###	0.02		0.0
6	< 97 >	BSM	BASS METALS LTD	Materials	###	31,929	###	96.3			0.0
7	< 69 >	QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	###		###	###
8		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	###		###	###
9		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	###			0.0
10		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	###			0.0
11		MIZ	MINERA GOLD LIMITED	Materials	###	###	###	###			0.0
12		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	5,852	###	###		###	-4.0
13		MOU	MODUN RESOURCES LTD	Energy	###	###	###	###	0		0.0
14		SRR	SARAMA RESOURCES LTD	Materials	###	14,586	###	###			0.0
15		NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###			0.0
16		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	20	###	###			0.0
17		NME	NEX METALS EXPLORATION LIMITED	Materials	###	181	###	###			0.0
18		NRU	NEWERA RESOURCES LIMITED	Energy	###	###	###	###	0		0.0
19		TNP	TRIPLE ENERGY LIMITED	Energy	###	25,762	###	###			0.0
20		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		PKO	PEAKO LIMITED	Materials	###	###	###	###			0.0
22		RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	###			0.0
23		ORD	ORDELL MINERALS LIMITED	Materials	###	###	###	###			0.0
24		MOO	MONTO MINERALS LTD	Materials	###	7,584	###	###	0		0.0
25		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	120	###	###			0.0
26		WSR	WESTAR RESOURCES LIMITED	Materials	###	2,673	###	###			0.0
27		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	###			0.0
28		AWD	ALEATOR ENERGY LIMITED	Energy	###	###	###	###	0	###	###
29		BAS	BASS OIL LIMITED	Energy	###	80	###	###			0.0
30		BFE	BLACK FIRE MINERALS LTD	Materials	###	###	###	###	0.02		0.0
31		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		CRV	CORE SERVICES GROUP LIMITED	Energy	###	1,071	###	###			0.0
34		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	1,007	###	###	1.43		0.0
35		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###			0.0
36		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	###		###	0.0
37		FCN	FALCON MINERALS LIMITED	Materials	###	###	###	###			0.0
38		FRR	FRR CORPORATION LIMITED	Capital Goods	###	###	###	###	0.02	###	-0.2
39		FSE	FUSE MINERALS LIMITED	Materials	###	###	###	###			0.0
40		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
41		VOR	VORTIV LIMITED	Software & Services	###	17,745	###	###			0.0
42		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	140	###	###			0.0
43		IMU	IMUGENE LIMITED	Pharmaceuticals	###	1,140	###	###			0.0
44		TTE	TTE PETROLEUM LTD	Energy	###	###	###	###	0		0.0
45		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
46		KMC	KALGOORLIE MINING COMPANY LTD	Materials	###	###	###	###	0	###	###
47	< 3 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	###	0	0.0	0.0
48		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###			0.0
49		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	3,150	###	###			0.0
50		LEG	LEGEND MINING LIMITED	Materials	###	2,578	###	###			0.0
51	< 2 >	JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	475	###	###	0.08	###	###
52		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	22,759	###	1.8			0.0
53		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	149,728	###	1.8		###	-4.0
54		AYR	ALLOY RESOURCES LIMITED	Materials	###	8,075	###	1.8	0.135		0.0
55		ZYL	ZYL LIMITED	Materials	###	###	###	1.8			0.0
56	< 1	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	6,510	-14.3	1.0			0.0
57		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	-14.3	1.0			0.0
58		GCN	GOCONNECT LIMITED	Media & Entertainment	###	43,800	-14.3	1.0		###	6.0
59		HNR	HANNANS LTD	Materials	###	32,585	###	0.5			0.0
60		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	2,142	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 13:19:40 thru 2025-05-15 13:19:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000