_{Currently Sat 25-May-31 06:19:54 PM AEST}

ASX Company Prices for Tuesday 3rd September 2013

100 99 95 94 88 87 86 69 14 13 12 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TGN	TUNGSTEN MINING NL	Materials	0.175	2,048	###	99.7			0.0
2		PXT	P-REIT	Real Estate	0.2	16,650	17.6	###	0.18	###	###
3	< 99 >	PNL	PARINGA RESOURCES LIMITED	Energy	###	###	###	98.6			0.0
4		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	119,217	###	###			0.0
5		YOW	YOWIE GROUP LTD	Food	###	16,550	###	###			0.0
6	< 95 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	###	###	6.3	###	0.23	###	###
7	< 94 >	PXG	PHOENIX GOLD LIMITED	Materials	###	###	###	93.6	0.09	###	###
8	< 88 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	###	3.2	###			0.0
9		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	3.1	###			0.0
10	< 87 >	CHN	CHALICE MINING LIMITED	Materials	0.175	16,189	2.9	86.8			0.0
11		CAA	CAPRAL LIMITED	Materials	0.185	1,086,572	2.8	###			0.0
12		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	54,525	###	86.2			0.0
13	< 86 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	47,047	###	85.8			0.0
14		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	85.8			0.0
15	< 69 >	BNX	BANNON LIMITED	Materials	###	###	###	68.5	0.21		0.0
16		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.2	22,416	###	68.5			0.0
17		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	###	###	###	68.5		###	20.0
18		OZG	OZGROWTH LIMITED	Not Applic	###	3,456	###	68.5			0.0
19		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.2	72,974	###	68.5		###	###
20		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.2	14,207	###	68.5			0.0
21		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	13,813	###	68.5	0.33	###	-16.5
22		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	79,852	###	68.5			0.0
23		CAP	CARPENTARIA RESOURCES LTD	Materials	###	15,509	###	68.5			0.0
24		NFE	NORTHERN IRON LIMITED	Materials	0.2	43,672	###	68.5			0.0
25		TIG	TIGERS REALM COAL LIMITED	Materials	0.2	###	###	68.5			0.0
26		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	4,080	###	68.5		###	###
27		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	68.5			0.0
28		UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	68.5			0.0
29		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	###	285	###	68.5	0.21	0.0	0.0
30		FUN	FUNTASTIC LIMITED	Retailing	###	2,550	###	68.5			0.0
31		FLK	FOLKESTONE LIMITED	Real Estate	0.185	2,000	###	68.5		###	###
32		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.175	###	###	68.5			0.0
33		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	68.5			0.0
34		CKA	COKAL LIMITED	Materials	###	178,255	###	68.5			0.0
35	< 14 >	CXX	CRADLE RESOURCES LIMITED	Materials	###	5,202	###	###			0.0
36	< 13 >	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	9,721	###	12.7			0.0
37		COI	COMET RIDGE LIMITED	Energy	0.185	64,965	###	12.6			0.0
38		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	6,388	###	12.4			0.0
39		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	0.175	20,266	-2.8	###	0.17	0.0	0.0
40	< 12 >	TLM	TALISMAN MINING LIMITED	Materials	###	###	-2.9	###			0.0
41		ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	###	38,106	-2.9	###	0.22	###	###
42		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	18,975	-2.9	###			0.0
43		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	5,675	-2.9	###	0.05	###	-8.5
44		ATI	ATLANTIC LIMITED	Materials	###	###	###	###			0.0
45		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	11,261	###	###			0.0
46	< 7 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.2	35,023	###	###			0.0
47		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.2	41,976	###	###		-0.2	-1.0
48	< 6 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	27,499	-4.9	###		###	-17.7
49		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	###	###		###	-45.0
50		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
51		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	###	-5.9	###	0.4	###	###
52	< 3	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	###	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 18:19:54 thru 2025-05-31 18:19:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000