_{Currently Sun 25-Aug-17 09:06:38 PM AEST}

ASX Company Prices for Tuesday 11th February 2014

100 98 96 95 90 89 88 87 68 13 12 11 10 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	99.8			0.0
2		AZM	AZUMAH RESOURCES LIMITED	Materials	0.043	135,903	19.4	###		###	###
3	< 98 >	HOR	HORSESHOE METALS LIMITED	Materials	###	1,203	9.7	###			0.0
4	< 96 >	AHN	ATHENA RESOURCES LIMITED	Materials	###	6,749	###	95.3			0.0
5	< 95 >	MSR	MANAS RESOURCES LIMITED	Materials	###	33,880	5.6	94.9			0.0
6		KBL	KBL MINING LIMITED	Materials	0.041	###	5.1	94.3		###	-2.6
7	< 90 >	MGL	MAGONTEC LIMITED	Materials	###	458	###	89.6			0.0
8		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	2.9	89.3			0.0
9	< 89 >	PRA	PROMESA LIMITED	Materials	###	###	2.9	88.5	0.01	###	###
10		AWV	ANOVA METALS LIMITED	Materials	###	###	2.8	88.3			0.0
11	< 88 >	TNG	TNG LIMITED	Materials	###	12,048	###	###			0.0
12		NEN	NEON CAPITAL LTD	Not Applic	###	###	###	###	0.25	###	2.0
13	< 87 >	PAB	PATRYS LIMITED	Pharmaceuticals	0.043	###	2.4	###			0.0
14		KRC	KING RIVER COPPER LIMITED	Materials	0.044	###	2.3	###		###	-44.0
15	< 68 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	67.9			0.0
16		OBJ	OBJ LIMITED	Pharmaceuticals	0.041	119,548	###	67.9	0.3		0.0
17		PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	67.9	0.04	###	-0.2
18		QSS	QUESTUS LIMITED	Real Estate	###	26	###	67.9			0.0
19		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	67.9			0.0
20		RNO	RHINOMED LIMITED	Pharmaceuticals	0.042	19,123	###	67.9			0.0
21		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	67.9			0.0
22		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.044	8,175	###	67.9			0.0
23		THX	THUNDELARRA LIMITED	Materials	###	88	###	67.9		###	-4.4
24		TPD	TALON ENERGY LTD	Energy	###	###	###	67.9			0.0
25		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	67.9			0.0
26		MUX	MUNGANA GOLDMINES LIMITED	Materials	###	255	###	67.9	0.15	###	0.3
27		WCP	WCP RESOURCES LIMITED	Materials	###	###	###	67.9	0.11	0.0	0.0
28		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	67.9			0.0
29		FRC	FORTE CONSOLIDATED LIMITED	Materials	###	###	###	67.9		###	###
30		AZS	AZURE MINERALS LIMITED	Materials	###	8,717	###	67.9			0.0
31		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	67.9	0.235		0.0
32		DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	###	###	67.9		###	-1.9
33		MBD	MBD CORPORATION LIMITED	Capital Goods	###	83	###	67.9		###	-4.0
34		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	67.9			0.0
35		ERM	EMMERSON RESOURCES LIMITED	Materials	0.044	440	###	67.9			0.0
36		DTM	DART MINING NL	Materials	###	1,020	###	67.9			0.0
37		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.042	###	###	67.9			0.0
38		GME	GME RESOURCES LIMITED	Materials	###	942	###	67.9			0.0
39		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.044	2,640	###	67.9			0.0
40		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	###	###	67.9		###	-3.9
41	< 13 >	DML	DISCOVERY METALS LIMITED	Materials	0.043	117,387	-2.3	###		###	1.1
42	< 12 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.041	###	-2.4	11.7			0.0
43		VMT	VMOTO LIMITED	Automobiles & Components	0.041	87,335	-2.4	11.7			0.0
44	< 11 >	RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###			0.0
45		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	13,680	###	###			0.0
46		GGX	GAS2GRID LIMITED	Energy	###	43,953	-2.8	###			0.0
47	< 10 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
48	< 6 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	139,008	-5.1	###			0.0
49	< 5 >	CDY	CELLMID LIMITED	Pharmaceuticals	###	64,598	-5.6	4.7			0.0
50	< 4 >	RDR	REED RESOURCES LTD	Materials	0.044	###	-6.4	3.6	0.04	###	###
51		UML	UNITY MINING LIMITED	Materials	0.042	55,427	###	###	0.03		0.0
52		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	9,259	-7.1	3.3			0.0
53	< 3 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	415,487	###	2.7			0.0
54		VKA	VIKING MINES LIMITED	Materials	###	19,125	###	###			0.0
55	< 1	BAB	BULLABULLING GOLD LIMITED	Materials	0.041	4,739	-14.6	###	0.08	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 21:06:38 thru 2025-08-17 21:06:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000