_{Currently Sun 25-Aug-31 04:39:43 AM AEST}

ASX Company Prices for Monday 5th May 2014

98 96 94 89 88 74 18 17 16 11 10 9 7 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	VGO	VANTAGE GOLDFIELDS LIMITED	Materials	###	###	###	###	0.05	0.0	0.0
2	< 96 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.042	14,226	###	95.4			0.0
3	< 94 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.049	###	4.3	###			0.0
4		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	93.7			0.0
5	< 89 >	WOF	WOLF PETROLEUM LTD	Energy	0.046	22,750	2.2	88.4		###	-46.0
6	< 88 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.048	17,280	2.1	###			0.0
7		ORN	ORION MINERALS LTD	Materials	###	2,327	2.0	87.6			0.0
8		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.051	31,419	###	87.4			0.0
9	< 74 >	PGI	PANTERRA GOLD LIMITED	Materials	###	17,214	###	###			0.0
10		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.047	188	###	###			0.0
11		NMI	NORTHERN MINING LIMITED	Materials	0.041	###	###	###			0.0
12		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.047	###	###	###		-0.1	###
13		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	###	###	###		###	-2.5
14		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	835	###	###			0.0
15		VKA	VIKING MINES LIMITED	Materials	0.048	###	###	###			0.0
16		RER	REGAL RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
17		MLM	METALLICA MINERALS LIMITED	Materials	0.041	###	###	###			0.0
18		SRK	STRIKE RESOURCES LIMITED	Materials	0.042	126	###	###			0.0
19		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	59,278	###	###			0.0
20		VAR	VARISCAN MINES LIMITED	Materials	###	2,156	###	###			0.0
21		XAM	XANADU MINES LTD	Materials	###	###	###	###			0.0
22		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.048	###	###	###			0.0
23		XST	XSTATE RESOURCES LIMITED	Energy	0.041	18,450	###	###			0.0
24		ERM	EMMERSON RESOURCES LIMITED	Materials	0.045	5,355	###	###			0.0
25		CXB	COBRE MONTANA NL	Materials	0.043	###	###	###	0.12	###	###
26		LRS	LATIN RESOURCES LIMITED	Materials	0.047	2,874	###	###			0.0
27		KPR	KUPANG RESOURCES LTD	Materials	###	###	###	###		###	-0.8
28		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.048	###	###	###			0.0
29		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.041	###	###	###	0.235		0.0
30		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.041	###	###	###			0.0
31		IBG	IRONBARK ZINC LTD	Materials	0.049	###	###	###			0.0
32		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.046	135	###	###			0.0
33		BUL	BLUE ENERGY LIMITED	Energy	0.042	9,996	###	###		###	-8.4
34		CAY	CANYON RESOURCES LIMITED	Materials	0.043	430	###	###			0.0
35		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	150	###	###			0.0
36		COJ	COMMSTRAT LIMITED	Media	0.042	###	###	###		###	-1.4
37	< 18 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.049	###	###	17.7		###	-0.6
38		MEJ	MACRO ENERGY LTD	Diversified Financials	0.049	14,850	###	17.7	0.07	###	-0.5
39	< 17 >	OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.043	###	-2.3	###		0.1	0.8
40	< 16 >	MMR	MEC RESOURCES LIMITED	Energy	###	4,938	###	###			0.0
41	< 11 >	GDY	GEODYNAMICS LIMITED	Utilities	0.051	###	-3.8	###	0.01	###	-2.6
42	< 10 >	TEX	TARGET ENERGY LIMITED	Energy	0.043	###	-4.4	###		-0.1	-0.5
43		FAR	FAR LIMITED	Energy	0.043	###	-4.4	###			0.0
44	< 9 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	15,163	###	8.4			0.0
45		PMY	PACIFICO MINERALS LIMITED	Materials	###	31,402	###	8.4			0.0
46	< 7 >	IRC	INTERMIN RESOURCES LIMITED	Materials	0.051	4,841	-5.6	6.5		###	10.2
47		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.049	166,910	###	6.3			0.0
48	< 6 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.046	11,044	-6.1	###			0.0
49	< 4 >	CCJ	COUNTY INTERNATIONAL LIMITED	Energy	###	15,750	###	###			0.0
50	< 2 >	RTD	RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC	Not Applic	###	139,686	-13.0	###			0.0
51	< 1	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	7,176	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 04:39:43 thru 2025-08-31 04:39:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000