_{Currently Thu 25-Aug-28 10:47:30 AM AEST}

ASX Company Prices for Tuesday 3rd June 2014

100 99 82 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BBX	BBX MINERALS LIMITED	Materials	###	1,578	###	###			0.0
2		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###			0.0
3	< 99 >	LEG	LEGEND MINING LIMITED	Materials	###	6,108	14.3	98.7			0.0
4		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	1,508	14.3	98.7		###	-0.8
5		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	101,852	###	###	0.01		0.0
6		POZ	POZ MINERALS LIMITED	Materials	###	927	###	###		###	-2.3
7	< 82 >	WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	###			0.0
8		RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	###			0.0
9		LCR	LACONIA RESOURCES LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
10		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	3,040	###	###			0.0
11		LSR	LODESTAR MINERALS LIMITED	Materials	###	240	###	###			0.0
12		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		MLS	METALS AUSTRALIA LTD	Materials	###	276	###	###			0.0
14		NME	NEX METALS EXPLORATION LIMITED	Materials	###	341	###	###			0.0
15		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	###	0.17		0.0
16		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	###			0.0
17		RMR	RAM RESOURCES LIMITED	Materials	###	43	###	###	0		0.0
18		IMC	IMMURON LIMITED	Pharmaceuticals	###	5,311	###	###			0.0
19		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	22,528	###	###			0.0
20		SLT	SELECT EXPLORATION LIMITED	Energy	###	###	###	###	0.01		0.0
21		SRQ	STRAITS RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	-0.1
22		SYP	STYLE LIMITED	Capital Goods	###	23	###	###	0.01		0.0
23		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	###			0.0
24		TNP	TRIPLE ENERGY LIMITED	Energy	###	70	###	###			0.0
25		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	###			0.0
26		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	17,328	###	###	0.01	0.0	0.0
27		VIC	VICTORY MINES LIMITED	Materials	###	37,525	###	###			0.0
28		WFE	WINMAR RESOURCES LIMITED	Materials	###	499	###	###			0.0
29		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	2	###	###			0.0
30		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	358	###	###			0.0
32		GMX	GOLDMINEX RESOURCES LIMITED	Materials	###	144	###	###		###	###
33		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	###		###	-3.5
34		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	###			0.0
35		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	50	###	###			0.0
36		AYR	ALLOY RESOURCES LIMITED	Materials	###	2	###	###	0.135		0.0
37		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	###			0.0
38		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	###	0	###	###
39		BMY	BRUMBY RESOURCES LIMITED	Materials	###	42	###	###	0.01		0.0
40		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###			0.0
41		BUE	BLUESTONE GLOBAL LIMITED	Commercial Services & Supplies	###	###	###	###		###	###
42		CKK	CORETRACK LIMITED	Energy	###	###	###	###	0.01		0.0
43		CLY	CLANCY EXPLORATION LIMITED	Materials	###	###	###	###		###	-0.5
44		CYY	COVENTRY RESOURCES LIMITED	Materials	###	79	###	###	0.02	0.0	0.0
45		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###			0.0
46		DMY	DMY CAPITAL LIMITED	Food	###	###	###	###	0		0.0
47		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
48		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	1,787	###	###			0.0
49		FTE	FORTE ENERGY NL	Energy	###	91	###	###			0.0
50		FSE	FUSE MINERALS LIMITED	Materials	###	255	###	###			0.0
51		EYM	ELYSIUM RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	###
52		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
53		EGO	EMPIRE OIL & GAS NL	Energy	###	22,758	###	###		0.1	###
54		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	70	###	###	1.43		0.0
55	< 3 >	EQE	EQUUS MINING LIMITED	Materials	###	981	###	2.1			0.0
56	< 2 >	AJC	ACACIA COAL LIMITED	Energy	###	3,383	###	1.5			0.0
57		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	-14.3	1.2			0.0
58		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	4,064	-14.3	1.2			0.0
59		AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	###	1,040	-14.3	1.2			0.0
60	< 1	OGI	OGI GROUP LTD	Energy	###	3,375	###	0.7	0	###	-0.3
61		VMG	VDM GROUP LIMITED	Capital Goods	###	###	-18.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 10:47:30 thru 2025-08-28 10:47:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000